Silicom Stock Price History

SILC Stock  USD 15.10  0.26  1.75%   
Below is the normalized historical share price chart for Silicom extending back to February 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silicom stands at 15.10, as last reported on the 16th of March 2025, with the highest price reaching 15.66 and the lowest price hitting 14.70 during the day.
IPO Date
18th of February 1994
200 Day MA
14.8111
50 Day MA
16.6196
Beta
0.979
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Silicom Stock, it is important to understand the factors that can impact its price. At this point, Silicom is not too volatile. Silicom owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.011, which indicates the firm had a 0.011 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Silicom, which you can use to evaluate the volatility of the company. Please validate Silicom's Semi Deviation of 2.63, risk adjusted performance of 0.0623, and Coefficient Of Variation of 1582.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.0348%.
  
At present, Silicom's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 72.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 6.5 M. . At present, Silicom's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. Silicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSILC

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silicom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silicom by adding Silicom to a well-diversified portfolio.
Price Book
0.6987
Enterprise Value Ebitda
11.226
Price Sales
1.5847
Shares Float
5.5 M
Wall Street Target Price
20

Silicom Stock Price History Chart

There are several ways to analyze Silicom Stock price data. The simplest method is using a basic Silicom candlestick price chart, which shows Silicom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202518.0
Lowest PriceMarch 13, 202514.84

Silicom March 16, 2025 Stock Price Synopsis

Various analyses of Silicom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silicom Stock. It can be used to describe the percentage change in the price of Silicom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silicom Stock.
Silicom Price Action Indicator 0.05 
Silicom Price Daily Balance Of Power 0.27 
Silicom Price Rate Of Daily Change 1.02 

Silicom March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silicom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silicom intraday prices and daily technical indicators to check the level of noise trading in Silicom Stock and then apply it to test your longer-term investment strategies against Silicom.

Silicom Stock Price History Data

The price series of Silicom for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.33 with a coefficient of variation of 6.49. The price distribution for the period has arithmetic mean of 16.24. The median price for the last 90 days is 16.6. The company had dividends distributed to its stock-holders on 2017-03-23.
OpenHighLowCloseVolume
03/16/2025
 15.00  15.66  14.70  15.10 
03/14/2025 15.00  15.66  14.70  15.10  39,373 
03/13/2025 15.44  15.67  14.44  14.84  44,399 
03/12/2025 15.74  15.86  15.39  15.76  23,412 
03/11/2025 15.07  15.87  15.03  15.40  29,567 
03/10/2025 15.53  15.53  15.00  15.12  19,267 
03/07/2025 15.44  15.67  14.91  15.30  31,022 
03/06/2025 15.00  15.55  14.94  15.53  7,428 
03/05/2025 15.47  15.84  15.10  15.13  17,386 
03/04/2025 15.63  15.63  15.05  15.30  20,922 
03/03/2025 16.02  16.13  15.62  15.62  12,171 
02/28/2025 16.35  16.72  15.90  16.00  18,156 
02/27/2025 16.55  16.67  16.44  16.50  11,850 
02/26/2025 16.31  16.73  16.31  16.73  6,318 
02/25/2025 16.56  16.72  16.31  16.32  10,647 
02/24/2025 16.48  17.07  16.38  16.81  10,588 
02/21/2025 16.53  16.76  16.50  16.60  13,693 
02/20/2025 17.02  17.06  16.62  16.62  18,716 
02/19/2025 17.00  17.16  17.00  17.16  5,834 
02/18/2025 16.38  17.46  16.35  17.00  23,082 
02/14/2025 16.50  16.83  16.50  16.82  5,470 
02/13/2025 16.40  16.52  16.28  16.30  7,907 
02/12/2025 16.80  16.97  16.44  16.66  20,508 
02/11/2025 16.70  16.97  16.64  16.64  3,051 
02/10/2025 17.27  17.32  16.74  16.85  5,817 
02/07/2025 17.57  18.15  17.00  17.12  22,096 
02/06/2025 16.88  17.50  16.50  17.50  30,964 
02/05/2025 16.60  17.05  16.60  17.00  11,668 
02/04/2025 17.34  17.58  16.41  16.75  17,049 
02/03/2025 17.56  17.56  16.44  16.90  20,578 
01/31/2025 17.00  17.63  17.00  17.56  5,559 
01/30/2025 15.74  17.40  15.56  17.06  29,646 
01/29/2025 17.25  17.88  17.15  17.69  32,875 
01/28/2025 17.27  17.41  16.90  16.94  15,128 
01/27/2025 17.23  17.40  16.45  17.22  37,054 
01/24/2025 17.03  17.52  16.98  17.38  6,295 
01/23/2025 16.98  17.90  16.81  17.35  13,667 
01/22/2025 17.38  17.78  17.00  17.22  12,087 
01/21/2025 16.91  17.43  16.57  17.20  35,012 
01/17/2025 17.01  17.01  16.64  16.89  9,432 
01/16/2025 16.96  17.38  16.96  17.18  10,995 
01/15/2025 16.67  17.32  16.44  17.04  41,170 
01/14/2025 17.71  17.73  16.64  16.64  19,652 
01/13/2025 17.60  17.81  17.54  17.56  21,187 
01/10/2025 16.88  17.77  16.44  17.56  19,792 
01/08/2025 17.61  17.61  15.70  17.26  41,644 
01/07/2025 17.99  18.24  17.30  17.62  88,291 
01/06/2025 16.37  18.09  16.02  18.00  82,668 
01/03/2025 15.60  16.54  15.51  16.22  59,563 
01/02/2025 16.45  16.45  15.36  15.37  88,809 
12/31/2024 15.34  16.34  15.34  16.31  24,130 
12/30/2024 16.43  16.70  15.03  15.43  76,824 
12/27/2024 16.39  17.30  16.14  16.52  103,041 
12/26/2024 16.33  16.43  16.05  16.30  24,092 
12/24/2024 14.94  16.68  14.50  16.52  32,632 
12/23/2024 15.29  15.39  14.98  15.13  24,961 
12/20/2024 14.88  15.28  14.78  15.13  48,864 
12/19/2024 14.81  15.20  14.51  14.95  41,343 
12/18/2024 15.05  15.40  14.72  14.92  20,353 
12/17/2024 15.15  15.40  14.82  15.12  34,553 
12/16/2024 14.90  15.23  14.55  15.23  17,611 

About Silicom Stock history

Silicom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silicom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silicom stock prices may prove useful in developing a viable investing in Silicom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.7 M6.5 M
Net Income Applicable To Common Shares21.1 M10.7 M

Silicom Quarterly Net Working Capital

117.54 Million

Silicom Stock Technical Analysis

Silicom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silicom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silicom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Silicom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silicom's price direction in advance. Along with the technical and fundamental analysis of Silicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silicom Stock analysis

When running Silicom's price analysis, check to measure Silicom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silicom is operating at the current time. Most of Silicom's value examination focuses on studying past and present price action to predict the probability of Silicom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silicom's price. Additionally, you may evaluate how the addition of Silicom to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges