Silicom Stock Price History
SILC Stock | USD 15.10 0.26 1.75% |
Below is the normalized historical share price chart for Silicom extending back to February 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silicom stands at 15.10, as last reported on the 16th of March 2025, with the highest price reaching 15.66 and the lowest price hitting 14.70 during the day.
If you're considering investing in Silicom Stock, it is important to understand the factors that can impact its price. At this point, Silicom is not too volatile. Silicom owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.011, which indicates the firm had a 0.011 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Silicom, which you can use to evaluate the volatility of the company. Please validate Silicom's Semi Deviation of 2.63, risk adjusted performance of 0.0623, and Coefficient Of Variation of 1582.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.0348%.
At present, Silicom's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 72.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 6.5 M. . At present, Silicom's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. Silicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of February 1994 | 200 Day MA 14.8111 | 50 Day MA 16.6196 | Beta 0.979 |
Silicom |
Sharpe Ratio = 0.011
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SILC |
Estimated Market Risk
3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Silicom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silicom by adding Silicom to a well-diversified portfolio.
Price Book 0.6987 | Enterprise Value Ebitda 11.226 | Price Sales 1.5847 | Shares Float 5.5 M | Wall Street Target Price 20 |
Silicom Stock Price History Chart
There are several ways to analyze Silicom Stock price data. The simplest method is using a basic Silicom candlestick price chart, which shows Silicom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 18.0 |
Lowest Price | March 13, 2025 | 14.84 |
Silicom March 16, 2025 Stock Price Synopsis
Various analyses of Silicom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silicom Stock. It can be used to describe the percentage change in the price of Silicom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silicom Stock.Silicom Price Action Indicator | 0.05 | |
Silicom Price Daily Balance Of Power | 0.27 | |
Silicom Price Rate Of Daily Change | 1.02 |
Silicom March 16, 2025 Stock Price Analysis
Silicom Stock Price History Data
The price series of Silicom for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.33 with a coefficient of variation of 6.49. The price distribution for the period has arithmetic mean of 16.24. The median price for the last 90 days is 16.6. The company had dividends distributed to its stock-holders on 2017-03-23.Open | High | Low | Close | Volume | ||
03/16/2025 | 15.00 | 15.66 | 14.70 | 15.10 | ||
03/14/2025 | 15.00 | 15.66 | 14.70 | 15.10 | 39,373 | |
03/13/2025 | 15.44 | 15.67 | 14.44 | 14.84 | 44,399 | |
03/12/2025 | 15.74 | 15.86 | 15.39 | 15.76 | 23,412 | |
03/11/2025 | 15.07 | 15.87 | 15.03 | 15.40 | 29,567 | |
03/10/2025 | 15.53 | 15.53 | 15.00 | 15.12 | 19,267 | |
03/07/2025 | 15.44 | 15.67 | 14.91 | 15.30 | 31,022 | |
03/06/2025 | 15.00 | 15.55 | 14.94 | 15.53 | 7,428 | |
03/05/2025 | 15.47 | 15.84 | 15.10 | 15.13 | 17,386 | |
03/04/2025 | 15.63 | 15.63 | 15.05 | 15.30 | 20,922 | |
03/03/2025 | 16.02 | 16.13 | 15.62 | 15.62 | 12,171 | |
02/28/2025 | 16.35 | 16.72 | 15.90 | 16.00 | 18,156 | |
02/27/2025 | 16.55 | 16.67 | 16.44 | 16.50 | 11,850 | |
02/26/2025 | 16.31 | 16.73 | 16.31 | 16.73 | 6,318 | |
02/25/2025 | 16.56 | 16.72 | 16.31 | 16.32 | 10,647 | |
02/24/2025 | 16.48 | 17.07 | 16.38 | 16.81 | 10,588 | |
02/21/2025 | 16.53 | 16.76 | 16.50 | 16.60 | 13,693 | |
02/20/2025 | 17.02 | 17.06 | 16.62 | 16.62 | 18,716 | |
02/19/2025 | 17.00 | 17.16 | 17.00 | 17.16 | 5,834 | |
02/18/2025 | 16.38 | 17.46 | 16.35 | 17.00 | 23,082 | |
02/14/2025 | 16.50 | 16.83 | 16.50 | 16.82 | 5,470 | |
02/13/2025 | 16.40 | 16.52 | 16.28 | 16.30 | 7,907 | |
02/12/2025 | 16.80 | 16.97 | 16.44 | 16.66 | 20,508 | |
02/11/2025 | 16.70 | 16.97 | 16.64 | 16.64 | 3,051 | |
02/10/2025 | 17.27 | 17.32 | 16.74 | 16.85 | 5,817 | |
02/07/2025 | 17.57 | 18.15 | 17.00 | 17.12 | 22,096 | |
02/06/2025 | 16.88 | 17.50 | 16.50 | 17.50 | 30,964 | |
02/05/2025 | 16.60 | 17.05 | 16.60 | 17.00 | 11,668 | |
02/04/2025 | 17.34 | 17.58 | 16.41 | 16.75 | 17,049 | |
02/03/2025 | 17.56 | 17.56 | 16.44 | 16.90 | 20,578 | |
01/31/2025 | 17.00 | 17.63 | 17.00 | 17.56 | 5,559 | |
01/30/2025 | 15.74 | 17.40 | 15.56 | 17.06 | 29,646 | |
01/29/2025 | 17.25 | 17.88 | 17.15 | 17.69 | 32,875 | |
01/28/2025 | 17.27 | 17.41 | 16.90 | 16.94 | 15,128 | |
01/27/2025 | 17.23 | 17.40 | 16.45 | 17.22 | 37,054 | |
01/24/2025 | 17.03 | 17.52 | 16.98 | 17.38 | 6,295 | |
01/23/2025 | 16.98 | 17.90 | 16.81 | 17.35 | 13,667 | |
01/22/2025 | 17.38 | 17.78 | 17.00 | 17.22 | 12,087 | |
01/21/2025 | 16.91 | 17.43 | 16.57 | 17.20 | 35,012 | |
01/17/2025 | 17.01 | 17.01 | 16.64 | 16.89 | 9,432 | |
01/16/2025 | 16.96 | 17.38 | 16.96 | 17.18 | 10,995 | |
01/15/2025 | 16.67 | 17.32 | 16.44 | 17.04 | 41,170 | |
01/14/2025 | 17.71 | 17.73 | 16.64 | 16.64 | 19,652 | |
01/13/2025 | 17.60 | 17.81 | 17.54 | 17.56 | 21,187 | |
01/10/2025 | 16.88 | 17.77 | 16.44 | 17.56 | 19,792 | |
01/08/2025 | 17.61 | 17.61 | 15.70 | 17.26 | 41,644 | |
01/07/2025 | 17.99 | 18.24 | 17.30 | 17.62 | 88,291 | |
01/06/2025 | 16.37 | 18.09 | 16.02 | 18.00 | 82,668 | |
01/03/2025 | 15.60 | 16.54 | 15.51 | 16.22 | 59,563 | |
01/02/2025 | 16.45 | 16.45 | 15.36 | 15.37 | 88,809 | |
12/31/2024 | 15.34 | 16.34 | 15.34 | 16.31 | 24,130 | |
12/30/2024 | 16.43 | 16.70 | 15.03 | 15.43 | 76,824 | |
12/27/2024 | 16.39 | 17.30 | 16.14 | 16.52 | 103,041 | |
12/26/2024 | 16.33 | 16.43 | 16.05 | 16.30 | 24,092 | |
12/24/2024 | 14.94 | 16.68 | 14.50 | 16.52 | 32,632 | |
12/23/2024 | 15.29 | 15.39 | 14.98 | 15.13 | 24,961 | |
12/20/2024 | 14.88 | 15.28 | 14.78 | 15.13 | 48,864 | |
12/19/2024 | 14.81 | 15.20 | 14.51 | 14.95 | 41,343 | |
12/18/2024 | 15.05 | 15.40 | 14.72 | 14.92 | 20,353 | |
12/17/2024 | 15.15 | 15.40 | 14.82 | 15.12 | 34,553 | |
12/16/2024 | 14.90 | 15.23 | 14.55 | 15.23 | 17,611 |
About Silicom Stock history
Silicom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silicom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silicom stock prices may prove useful in developing a viable investing in Silicom
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.7 M | 6.5 M | |
Net Income Applicable To Common Shares | 21.1 M | 10.7 M |
Silicom Quarterly Net Working Capital |
|
Silicom Stock Technical Analysis
Silicom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Silicom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silicom's price direction in advance. Along with the technical and fundamental analysis of Silicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0623 | |||
Jensen Alpha | 0.2224 | |||
Total Risk Alpha | 0.5829 | |||
Sortino Ratio | 0.1012 | |||
Treynor Ratio | 0.6148 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Silicom Stock analysis
When running Silicom's price analysis, check to measure Silicom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silicom is operating at the current time. Most of Silicom's value examination focuses on studying past and present price action to predict the probability of Silicom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silicom's price. Additionally, you may evaluate how the addition of Silicom to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |