Signing Day Sports, Stock Price History
SGN Stock | 0.78 0.00 0.000004% |
If you're considering investing in Signing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Signing Day stands at 0.78, as last reported on the 20th of March, with the highest price reaching 0.83 and the lowest price hitting 0.77 during the day. Signing Day Sports, owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0413, which indicates the firm had a -0.0413 % return per unit of risk over the last 3 months. Signing Day Sports, exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Signing Day's Coefficient Of Variation of (1,963), variance of 356.21, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
At this time, Signing Day's Total Stockholder Equity is very stable compared to the past year. As of the 20th of March 2025, Other Stockholder Equity is likely to grow to about 22.6 M, while Common Stock Shares Outstanding is likely to drop about 10.6 M. . At this time, Signing Day's Price Book Value Ratio is very stable compared to the past year. As of the 20th of March 2025, Price Earnings To Growth Ratio is likely to grow to 7.90, while Price To Sales Ratio is likely to drop 2,372. Signing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Signing |
Sharpe Ratio = -0.0413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGN |
Estimated Market Risk
19.63 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.81 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Signing Day is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Signing Day by adding Signing Day to a well-diversified portfolio.
Price Book 17.1361 | Enterprise Value Ebitda (6.20) | Price Sales 2.5042 | Shares Float 421.6 K | Earnings Share (19.40) |
Signing Day Stock Price History Chart
There are several ways to analyze Signing Stock price data. The simplest method is using a basic Signing candlestick price chart, which shows Signing Day price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 4.34 |
Lowest Price | March 11, 2025 | 0.72 |
Signing Day March 20, 2025 Stock Price Synopsis
Various analyses of Signing Day's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Signing Stock. It can be used to describe the percentage change in the price of Signing Day from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Signing Stock.Signing Day Accumulation Distribution | 1,737 | |
Signing Day Price Rate Of Daily Change | 1.00 | |
Signing Day Price Action Indicator | (0.02) |
Signing Day March 20, 2025 Stock Price Analysis
Signing Stock Price History Data
The price series of Signing Day for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.62 with a coefficient of variation of 38.29. The price distribution for the period has arithmetic mean of 2.26. The median price for the last 90 days is 2.4. The company completed stock split (1:48) on 18th of November 2024.Open | High | Low | Close | Volume | ||
03/20/2025 | 0.78 | 0.83 | 0.77 | 0.78 | 24,027 | |
03/19/2025 | 0.74 | 0.80 | 0.74 | 0.78 | 17,265 | |
03/18/2025 | 0.85 | 0.86 | 0.80 | 0.80 | 31,206 | |
03/17/2025 | 0.86 | 0.86 | 0.75 | 0.86 | 47,551 | |
03/14/2025 | 0.78 | 0.88 | 0.75 | 0.83 | 40,078 | |
03/13/2025 | 0.72 | 0.95 | 0.72 | 0.84 | 144,000 | |
03/12/2025 | 0.77 | 0.83 | 0.73 | 0.77 | 65,899 | |
03/11/2025 | 0.82 | 0.85 | 0.68 | 0.72 | 198,700 | |
03/10/2025 | 0.84 | 0.94 | 0.82 | 0.87 | 100,400 | |
03/07/2025 | 0.89 | 0.99 | 0.83 | 0.89 | 131,900 | |
03/06/2025 | 0.80 | 0.99 | 0.75 | 0.85 | 403,800 | |
03/05/2025 | 0.65 | 0.82 | 0.65 | 0.81 | 668,075 | |
03/04/2025 | 1.10 | 1.17 | 0.83 | 1.08 | 410,854 | |
03/03/2025 | 1.23 | 1.30 | 1.10 | 1.19 | 115,600 | |
02/28/2025 | 1.61 | 1.69 | 1.12 | 1.28 | 312,639 | |
02/27/2025 | 1.85 | 1.95 | 1.55 | 1.62 | 193,008 | |
02/26/2025 | 2.00 | 2.05 | 1.81 | 1.88 | 128,744 | |
02/25/2025 | 2.20 | 2.33 | 1.95 | 2.17 | 105,200 | |
02/24/2025 | 2.29 | 2.30 | 2.14 | 2.20 | 71,725 | |
02/21/2025 | 2.24 | 2.25 | 2.11 | 2.18 | 77,277 | |
02/20/2025 | 2.49 | 2.49 | 2.11 | 2.14 | 113,051 | |
02/19/2025 | 2.04 | 2.20 | 2.04 | 2.08 | 118,426 | |
02/18/2025 | 2.26 | 2.32 | 2.11 | 2.13 | 102,367 | |
02/14/2025 | 2.26 | 2.39 | 2.12 | 2.29 | 179,463 | |
02/13/2025 | 2.58 | 2.61 | 2.35 | 2.40 | 91,600 | |
02/12/2025 | 2.56 | 2.77 | 2.46 | 2.46 | 67,499 | |
02/11/2025 | 2.70 | 3.06 | 2.38 | 2.65 | 299,931 | |
02/10/2025 | 3.06 | 3.19 | 2.80 | 2.87 | 253,437 | |
02/07/2025 | 2.98 | 3.33 | 2.98 | 3.07 | 375,961 | |
02/06/2025 | 3.21 | 3.50 | 2.93 | 3.03 | 311,252 | |
02/05/2025 | 3.08 | 3.70 | 2.99 | 3.41 | 411,221 | |
02/04/2025 | 3.46 | 3.46 | 3.05 | 3.14 | 445,000 | |
02/03/2025 | 3.28 | 3.34 | 2.85 | 3.12 | 1,017,700 | |
01/31/2025 | 4.79 | 5.04 | 3.31 | 3.78 | 58,758,600 | |
01/30/2025 | 3.59 | 3.79 | 2.41 | 2.56 | 3,090,400 | |
01/29/2025 | 2.34 | 7.24 | 2.11 | 4.34 | 97,160,100 | |
01/28/2025 | 1.86 | 2.03 | 1.82 | 1.94 | 106,200 | |
01/27/2025 | 1.90 | 2.14 | 1.83 | 1.85 | 302,300 | |
01/24/2025 | 1.86 | 2.15 | 1.81 | 1.90 | 840,400 | |
01/23/2025 | 1.93 | 2.00 | 1.80 | 1.84 | 101,360 | |
01/22/2025 | 2.02 | 2.02 | 1.75 | 1.95 | 227,387 | |
01/21/2025 | 2.26 | 2.27 | 2.11 | 2.18 | 124,878 | |
01/17/2025 | 2.21 | 2.30 | 2.01 | 2.25 | 140,781 | |
01/16/2025 | 2.39 | 2.39 | 2.00 | 2.14 | 229,093 | |
01/15/2025 | 2.65 | 2.65 | 2.35 | 2.36 | 180,461 | |
01/14/2025 | 2.56 | 2.69 | 2.45 | 2.56 | 224,400 | |
01/13/2025 | 2.50 | 2.61 | 2.37 | 2.56 | 297,280 | |
01/10/2025 | 2.57 | 2.67 | 2.35 | 2.50 | 431,787 | |
01/08/2025 | 2.37 | 2.62 | 2.28 | 2.53 | 683,416 | |
01/07/2025 | 2.55 | 2.62 | 2.25 | 2.40 | 246,790 | |
01/06/2025 | 2.68 | 2.93 | 2.56 | 2.65 | 1,047,508 | |
01/03/2025 | 2.79 | 2.79 | 2.50 | 2.65 | 62,499 | |
01/02/2025 | 2.61 | 2.94 | 2.56 | 2.71 | 305,536 | |
12/31/2024 | 2.74 | 2.74 | 2.47 | 2.63 | 64,666 | |
12/30/2024 | 2.86 | 2.94 | 2.63 | 2.67 | 81,363 | |
12/27/2024 | 3.02 | 3.12 | 2.80 | 2.95 | 79,629 | |
12/26/2024 | 2.85 | 3.08 | 2.85 | 2.98 | 125,387 | |
12/24/2024 | 2.88 | 2.93 | 2.73 | 2.86 | 62,542 | |
12/23/2024 | 2.88 | 2.97 | 2.66 | 2.97 | 69,249 | |
12/20/2024 | 2.60 | 3.13 | 2.57 | 2.91 | 544,111 | |
12/19/2024 | 3.05 | 3.17 | 2.81 | 2.95 | 93,460 |
About Signing Day Stock history
Signing Day investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Signing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Signing Day Sports, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Signing Day stock prices may prove useful in developing a viable investing in Signing Day
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.9 M | 10.6 M |
Signing Day Stock Technical Analysis
Signing Day technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Signing Day Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Signing Day's price direction in advance. Along with the technical and fundamental analysis of Signing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Signing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (1.13) | |||
Total Risk Alpha | 0.6217 | |||
Treynor Ratio | 0.4594 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Signing Day Sports,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Diversified Consumer Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Signing Day. If investors know Signing will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Signing Day listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Signing Day Sports, is measured differently than its book value, which is the value of Signing that is recorded on the company's balance sheet. Investors also form their own opinion of Signing Day's value that differs from its market value or its book value, called intrinsic value, which is Signing Day's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Signing Day's market value can be influenced by many factors that don't directly affect Signing Day's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Signing Day's value and its price as these two are different measures arrived at by different means. Investors typically determine if Signing Day is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Signing Day's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.