Sifco Industries Stock Price History
| SIF Stock | USD 2.82 0.08 2.76% |
Below is the normalized historical share price chart for SIFCO Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SIFCO Industries stands at 2.82, as last reported on the 20th of March, with the highest price reaching 2.96 and the lowest price hitting 2.82 during the day.
If you're considering investing in SIFCO Stock, it is important to understand the factors that can impact its price. SIFCO Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of volatility over the last 3 months. SIFCO Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SIFCO Industries' risk adjusted performance of (0.07), and Variance of 18.8 to confirm the risk estimate we provide.
At this time, SIFCO Industries' Total Stockholder Equity is most likely to decrease significantly in the upcoming years. The SIFCO Industries' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to roughly 5.8 M. . At this time, SIFCO Industries' Price Sales Ratio is most likely to slightly decrease in the upcoming years. SIFCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1980 | 200 Day MA 3.5506 | 50 Day MA 4.1548 | Beta 1.235 |
SIFCO |
Sharpe Ratio = -0.1133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SIF |
Estimated Market Risk
| 4.37 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SIFCO Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIFCO Industries by adding SIFCO Industries to a well-diversified portfolio.
Price Book 0.5293 | Enterprise Value Ebitda 44.4978 | Price Sales 0.2096 | Shares Float 4 M | Wall Street Target Price 15.5 |
SIFCO Industries Stock Price History Chart
There are several ways to analyze SIFCO Stock price data. The simplest method is using a basic SIFCO candlestick price chart, which shows SIFCO Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 4.0 |
| Lowest Price | March 19, 2025 | 2.82 |
SIFCO Industries March 20, 2025 Stock Price Synopsis
Various analyses of SIFCO Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIFCO Stock. It can be used to describe the percentage change in the price of SIFCO Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIFCO Stock.| SIFCO Industries Price Rate Of Daily Change | 0.97 | |
| SIFCO Industries Price Daily Balance Of Power | (0.57) | |
| SIFCO Industries Accumulation Distribution | 258.29 | |
| SIFCO Industries Price Action Indicator | (0.11) |
SIFCO Industries March 20, 2025 Stock Price Analysis
SIFCO Stock Price History Data
The price series of SIFCO Industries for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.17 with a coefficient of variation of 9.7. The price distribution for the period has arithmetic mean of 3.49. The median price for the last 90 days is 3.64. The company completed stock split (3:2) on 28th of February 1990. SIFCO Industries had dividends distributed to its stock-holders on 2014-11-04.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 2.95 | 2.96 | 2.82 | 2.82 | 5,461 | |
| 03/18/2025 | 2.89 | 2.92 | 2.86 | 2.90 | 4,605 | |
| 03/17/2025 | 2.87 | 2.89 | 2.83 | 2.83 | 3,035 | |
| 03/14/2025 | 2.99 | 2.99 | 2.85 | 2.88 | 2,163 | |
| 03/13/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1,289 | |
| 03/12/2025 | 2.86 | 2.86 | 2.77 | 2.84 | 972.00 | |
| 03/11/2025 | 2.87 | 2.92 | 2.84 | 2.91 | 5,484 | |
| 03/10/2025 | 2.95 | 3.00 | 2.93 | 2.93 | 7,774 | |
| 03/07/2025 | 3.00 | 3.00 | 2.93 | 2.95 | 1,194 | |
| 03/06/2025 | 2.93 | 3.02 | 2.93 | 2.96 | 2,168 | |
| 03/05/2025 | 3.12 | 3.12 | 2.93 | 2.93 | 4,179 | |
| 03/04/2025 | 3.16 | 3.22 | 3.05 | 3.05 | 2,857 | |
| 03/03/2025 | 3.21 | 3.21 | 3.16 | 3.16 | 1,913 | |
| 02/28/2025 | 3.25 | 3.25 | 3.12 | 3.25 | 1,496 | |
| 02/27/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 129.00 | |
| 02/26/2025 | 3.19 | 3.26 | 3.11 | 3.26 | 19,734 | |
| 02/25/2025 | 3.11 | 3.17 | 3.11 | 3.16 | 2,275 | |
| 02/24/2025 | 3.38 | 3.38 | 3.16 | 3.16 | 1,507 | |
| 02/21/2025 | 3.17 | 3.29 | 3.17 | 3.25 | 939.00 | |
| 02/20/2025 | 3.37 | 3.37 | 3.29 | 3.29 | 3,495 | |
| 02/19/2025 | 3.36 | 3.43 | 3.29 | 3.29 | 6,195 | |
| 02/18/2025 | 3.61 | 3.61 | 3.28 | 3.28 | 14,272 | |
| 02/14/2025 | 3.59 | 3.70 | 3.59 | 3.67 | 659.00 | |
| 02/13/2025 | 3.75 | 3.75 | 3.67 | 3.67 | 1,123 | |
| 02/12/2025 | 3.84 | 3.84 | 3.60 | 3.60 | 2,822 | |
| 02/11/2025 | 3.76 | 3.90 | 3.75 | 3.75 | 2,303 | |
| 02/10/2025 | 3.85 | 3.90 | 3.75 | 3.90 | 6,673 | |
| 02/07/2025 | 3.84 | 3.85 | 3.75 | 3.85 | 3,107 | |
| 02/06/2025 | 3.64 | 3.75 | 3.64 | 3.70 | 2,829 | |
| 02/05/2025 | 3.55 | 3.64 | 3.55 | 3.64 | 620.00 | |
| 02/04/2025 | 3.60 | 3.70 | 3.60 | 3.64 | 1,235 | |
| 02/03/2025 | 3.77 | 3.88 | 3.63 | 3.70 | 8,337 | |
| 01/31/2025 | 3.75 | 3.89 | 3.75 | 3.88 | 1,900 | |
| 01/30/2025 | 3.70 | 3.76 | 3.70 | 3.76 | 869.00 | |
| 01/29/2025 | 3.65 | 3.70 | 3.65 | 3.70 | 552.00 | |
| 01/28/2025 | 3.75 | 3.75 | 3.57 | 3.66 | 2,290 | |
| 01/27/2025 | 3.73 | 3.73 | 3.70 | 3.71 | 2,128 | |
| 01/24/2025 | 3.72 | 3.73 | 3.72 | 3.72 | 3,800 | |
| 01/23/2025 | 3.64 | 3.72 | 3.60 | 3.72 | 4,385 | |
| 01/22/2025 | 3.50 | 3.68 | 3.50 | 3.60 | 2,255 | |
| 01/21/2025 | 3.64 | 3.64 | 3.48 | 3.64 | 14,736 | |
| 01/17/2025 | 3.64 | 3.64 | 3.55 | 3.64 | 3,272 | |
| 01/16/2025 | 3.59 | 3.61 | 3.51 | 3.57 | 2,487 | |
| 01/15/2025 | 3.57 | 3.59 | 3.51 | 3.56 | 6,767 | |
| 01/14/2025 | 3.67 | 3.75 | 3.51 | 3.55 | 15,139 | |
| 01/13/2025 | 3.76 | 3.80 | 3.71 | 3.71 | 935.00 | |
| 01/10/2025 | 3.60 | 3.73 | 3.60 | 3.65 | 2,539 | |
| 01/08/2025 | 3.55 | 3.65 | 3.55 | 3.65 | 2,211 | |
| 01/07/2025 | 3.67 | 3.78 | 3.52 | 3.60 | 16,523 | |
| 01/06/2025 | 3.65 | 3.70 | 3.65 | 3.66 | 2,438 | |
| 01/03/2025 | 3.75 | 3.75 | 3.52 | 3.67 | 6,578 | |
| 01/02/2025 | 3.65 | 3.70 | 3.65 | 3.66 | 4,959 | |
| 12/31/2024 | 3.59 | 3.70 | 3.45 | 3.55 | 1,591 | |
| 12/30/2024 | 3.61 | 3.77 | 3.46 | 3.72 | 12,088 | |
| 12/27/2024 | 3.58 | 3.69 | 3.58 | 3.65 | 1,901 | |
| 12/26/2024 | 3.21 | 3.58 | 3.05 | 3.55 | 19,750 | |
| 12/24/2024 | 3.25 | 3.40 | 2.95 | 3.00 | 31,689 | |
| 12/23/2024 | 3.95 | 4.02 | 3.25 | 3.25 | 21,384 | |
| 12/20/2024 | 3.76 | 4.40 | 3.76 | 4.00 | 73,275 | |
| 12/19/2024 | 3.66 | 3.78 | 3.66 | 3.66 | 2,998 | |
| 12/18/2024 | 3.63 | 3.90 | 3.62 | 3.62 | 4,941 |
About SIFCO Industries Stock history
SIFCO Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIFCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIFCO Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIFCO Industries stock prices may prove useful in developing a viable investing in SIFCO Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.9 M | 5.8 M | |
| Net Loss | -8.7 M | -8.2 M |
SIFCO Industries Stock Technical Analysis
SIFCO Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
SIFCO Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIFCO Industries' price direction in advance. Along with the technical and fundamental analysis of SIFCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIFCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | 0.0792 | |||
| Treynor Ratio | 2.31 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SIFCO Stock analysis
When running SIFCO Industries' price analysis, check to measure SIFCO Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIFCO Industries is operating at the current time. Most of SIFCO Industries' value examination focuses on studying past and present price action to predict the probability of SIFCO Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIFCO Industries' price. Additionally, you may evaluate how the addition of SIFCO Industries to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |