Sierra Bancorp Stock Price History

BSRR Stock  USD 28.47  0.09  0.32%   
Below is the normalized historical share price chart for Sierra Bancorp extending back to April 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sierra Bancorp stands at 28.47, as last reported on the 19th of March, with the highest price reaching 29.21 and the lowest price hitting 28.25 during the day.
IPO Date
2nd of November 1994
200 Day MA
28.184
50 Day MA
29.7328
Beta
0.889
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sierra Stock, it is important to understand the factors that can impact its price. Currently, Sierra Bancorp is very steady. Sierra Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Sierra Bancorp, which you can use to evaluate the volatility of the company. Please validate Sierra Bancorp's Variance of 3.75, coefficient of variation of (1,933), and Risk Adjusted Performance of (0.04) to confirm if the risk estimate we provide is consistent with the expected return of 0.0116%.
  
At this time, Sierra Bancorp's Total Stockholder Equity is relatively stable compared to the past year. As of 03/19/2025, Other Stockholder Equity is likely to grow to about 3.8 B, while Liabilities And Stockholders Equity is likely to drop slightly above 1.9 B. . At this time, Sierra Bancorp's Price Earnings Ratio is relatively stable compared to the past year. As of 03/19/2025, Price Earnings To Growth Ratio is likely to grow to 0.54, while Price Book Value Ratio is likely to drop 0.11. Sierra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSRR

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sierra Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sierra Bancorp by adding Sierra Bancorp to a well-diversified portfolio.
Price Book
1.1181
Price Sales
2.709
Shares Float
12.3 M
Dividend Share
0.96
Wall Street Target Price
34.25

Sierra Bancorp Stock Price History Chart

There are several ways to analyze Sierra Stock price data. The simplest method is using a basic Sierra candlestick price chart, which shows Sierra Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202532.22
Lowest PriceJanuary 10, 202527.29

Sierra Bancorp March 19, 2025 Stock Price Synopsis

Various analyses of Sierra Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sierra Stock. It can be used to describe the percentage change in the price of Sierra Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sierra Stock.
Sierra Bancorp Price Rate Of Daily Change 1.00 
Sierra Bancorp Price Action Indicator(0.31)
Sierra Bancorp Price Daily Balance Of Power(0.09)

Sierra Bancorp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sierra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sierra Bancorp intraday prices and daily technical indicators to check the level of noise trading in Sierra Stock and then apply it to test your longer-term investment strategies against Sierra.

Sierra Stock Price History Data

The price series of Sierra Bancorp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.93 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 29.67. The median price for the last 90 days is 29.6. The company had 2:1 stock split on 17th of November 1997. Sierra Bancorp issued dividends on 2025-02-03.
OpenHighLowCloseVolume
03/19/2025
 28.52  29.21  28.25  28.47 
03/17/2025 28.52  29.21  28.25  28.47  30,606 
03/14/2025 28.46  28.62  28.11  28.56  29,887 
03/13/2025 28.05  28.45  27.92  28.04  33,946 
03/12/2025 28.13  28.43  27.41  28.25  36,148 
03/11/2025 27.55  28.11  27.38  27.81  39,301 
03/10/2025 28.05  28.78  27.53  27.68  57,711 
03/07/2025 28.12  29.00  28.12  28.56  26,455 
03/06/2025 28.94  29.01  28.60  28.64  32,786 
03/05/2025 28.97  29.63  28.49  29.29  80,428 
03/04/2025 29.72  29.89  26.80  28.96  68,484 
03/03/2025 30.63  31.29  30.19  30.26  70,964 
02/28/2025 30.75  31.30  30.58  30.72  35,031 
02/27/2025 30.30  30.81  30.30  30.56  43,152 
02/26/2025 30.40  30.98  29.97  30.37  39,109 
02/25/2025 29.93  30.64  29.93  30.39  43,858 
02/24/2025 30.17  30.39  29.76  29.76  61,745 
02/21/2025 31.03  31.03  29.88  29.90  43,671 
02/20/2025 31.12  31.12  30.39  30.65  24,626 
02/19/2025 30.74  31.39  30.53  31.29  32,915 
02/18/2025 30.76  31.37  30.56  31.08  37,271 
02/14/2025 31.10  31.43  30.73  30.74  33,418 
02/13/2025 30.89  30.99  30.58  30.94  48,823 
02/12/2025 30.82  31.23  30.59  30.59  43,462 
02/11/2025 30.56  31.57  30.41  31.46  42,921 
02/10/2025 31.12  31.13  30.66  30.87  45,397 
02/07/2025 31.81  31.81  31.00  31.15  36,770 
02/06/2025 32.00  32.19  31.76  31.92  52,878 
02/05/2025 31.78  32.22  31.51  32.22  46,023 
02/04/2025 30.00  31.76  29.77  31.73  102,526 
02/03/2025 29.15  30.15  28.60  29.58  46,842 
01/31/2025 29.98  30.61  29.78  29.89  44,590 
01/30/2025 30.74  31.63  30.03  30.10  37,341 
01/29/2025 29.55  30.61  28.88  30.51  67,675 
01/28/2025 29.39  30.17  29.33  29.85  50,972 
01/27/2025 29.31  29.88  29.02  29.46  48,374 
01/24/2025 29.10  29.65  28.66  29.50  37,917 
01/23/2025 28.86  29.39  28.86  29.27  35,936 
01/22/2025 29.45  29.74  28.93  29.16  34,841 
01/21/2025 29.46  29.93  28.48  29.64  55,101 
01/17/2025 29.54  29.97  28.86  29.13  94,102 
01/16/2025 29.38  30.11  28.94  29.33  39,630 
01/15/2025 29.71  29.72  29.16  29.61  36,693 
01/14/2025 27.99  28.84  27.89  28.77  39,098 
01/13/2025 26.91  27.85  26.91  27.77  32,328 
01/10/2025 27.59  27.77  26.84  27.29  48,643 
01/08/2025 28.06  28.28  27.54  28.17  31,069 
01/07/2025 28.46  28.74  27.89  28.25  43,849 
01/06/2025 28.84  29.18  28.36  28.45  52,293 
01/03/2025 28.41  28.87  27.77  28.86  41,692 
01/02/2025 28.81  29.38  27.99  28.31  50,728 
12/31/2024 28.56  28.77  27.77  28.68  71,531 
12/30/2024 28.62  28.92  28.14  28.72  136,896 
12/27/2024 29.32  29.62  28.66  28.78  71,811 
12/26/2024 29.08  29.64  29.00  29.60  26,797 
12/24/2024 29.26  29.35  28.80  29.35  15,708 
12/23/2024 28.77  29.08  28.35  28.95  38,506 
12/20/2024 28.19  29.35  28.19  28.97  96,809 
12/19/2024 29.13  29.91  28.35  28.57  37,500 
12/18/2024 30.52  30.99  28.20  28.81  53,819 
12/17/2024 30.96  31.07  30.25  30.48  30,530 

About Sierra Bancorp Stock history

Sierra Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sierra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sierra Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sierra Bancorp stock prices may prove useful in developing a viable investing in Sierra Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.4 M13.6 M
Net Income Applicable To Common Shares38.7 M19.5 M

Sierra Bancorp Stock Technical Analysis

Sierra Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sierra Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sierra Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Sierra Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sierra Bancorp's price direction in advance. Along with the technical and fundamental analysis of Sierra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sierra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sierra Stock Analysis

When running Sierra Bancorp's price analysis, check to measure Sierra Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sierra Bancorp is operating at the current time. Most of Sierra Bancorp's value examination focuses on studying past and present price action to predict the probability of Sierra Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sierra Bancorp's price. Additionally, you may evaluate how the addition of Sierra Bancorp to your portfolios can decrease your overall portfolio volatility.