Siebert Financial Corp Stock Price History

SIEB Stock  USD 2.65  0.01  0.38%   
If you're considering investing in Siebert Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siebert Financial stands at 2.65, as last reported on the 22nd of March, with the highest price reaching 2.76 and the lowest price hitting 2.50 during the day. Siebert Financial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0752, which indicates the firm had a -0.0752 % return per unit of risk over the last 3 months. Siebert Financial Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siebert Financial's Variance of 8.2, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,329) to confirm the risk estimate we provide.
  
Siebert Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0752

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIEB

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siebert Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siebert Financial by adding Siebert Financial to a well-diversified portfolio.

Siebert Financial Stock Price History Chart

There are several ways to analyze Siebert Stock price data. The simplest method is using a basic Siebert candlestick price chart, which shows Siebert Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20253.27
Lowest PriceMarch 11, 20252.22

Siebert Financial March 22, 2025 Stock Price Synopsis

Various analyses of Siebert Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siebert Stock. It can be used to describe the percentage change in the price of Siebert Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siebert Stock.
Siebert Financial Price Action Indicator 0.02 
Siebert Financial Price Rate Of Daily Change 1.00 
Siebert Financial Price Daily Balance Of Power 0.04 

Siebert Financial March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siebert Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siebert Financial intraday prices and daily technical indicators to check the level of noise trading in Siebert Stock and then apply it to test your longer-term investment strategies against Siebert.

Siebert Stock Price History Data

The price series of Siebert Financial for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.05 with a coefficient of variation of 9.91. The price distribution for the period has arithmetic mean of 2.79. The median price for the last 90 days is 2.84. The company completed stock split (4:1) on 7th of April 1998. Siebert Financial Corp had dividends distributed to its stock-holders on 2016-10-11.
OpenHighLowCloseVolume
03/22/2025
 2.51  2.76  2.50  2.65 
03/21/2025 2.51  2.76  2.50  2.65  27,829 
03/20/2025 2.49  2.71  2.46  2.64  28,291 
03/19/2025 2.32  2.55  2.32  2.55  7,882 
03/18/2025 2.44  2.45  2.40  2.40  4,745 
03/17/2025 2.39  2.39  2.33  2.38  1,992 
03/14/2025 2.39  2.39  2.34  2.37  3,778 
03/13/2025 2.35  2.40  2.35  2.40  2,195 
03/12/2025 2.15  2.49  2.15  2.37  22,441 
03/11/2025 2.20  2.40  2.08  2.22  12,766 
03/10/2025 2.26  2.33  2.26  2.26  4,979 
03/07/2025 2.26  2.37  2.26  2.37  10,076 
03/06/2025 2.38  2.38  2.15  2.38  5,201 
03/05/2025 2.41  2.50  2.10  2.39  9,247 
03/04/2025 2.45  2.49  2.21  2.49  19,152 
03/03/2025 2.64  2.64  2.44  2.45  4,225 
02/28/2025 2.51  2.66  2.40  2.60  6,780 
02/27/2025 2.62  2.67  2.49  2.56  24,732 
02/26/2025 2.51  2.62  2.40  2.62  20,620 
02/25/2025 2.57  2.63  2.49  2.51  20,013 
02/24/2025 2.60  2.79  2.56  2.67  30,779 
02/21/2025 2.80  2.80  2.65  2.70  2,755 
02/20/2025 2.80  2.83  2.70  2.79  5,175 
02/19/2025 2.85  2.87  2.83  2.83  5,199 
02/18/2025 2.81  2.95  2.81  2.84  8,611 
02/14/2025 2.80  2.99  2.79  2.86  13,551 
02/13/2025 2.71  2.76  2.63  2.75  10,557 
02/12/2025 2.55  2.73  2.51  2.67  22,293 
02/11/2025 2.65  2.68  2.62  2.63  14,954 
02/10/2025 2.74  2.74  2.63  2.72  11,808 
02/07/2025 2.78  2.78  2.67  2.71  3,162 
02/06/2025 2.81  2.84  2.61  2.74  36,766 
02/05/2025 2.79  2.85  2.75  2.84  18,099 
02/04/2025 2.81  2.88  2.74  2.82  13,791 
02/03/2025 2.88  2.89  2.70  2.85  17,482 
01/31/2025 2.93  3.00  2.92  2.93  4,927 
01/30/2025 2.95  3.06  2.86  2.97  9,503 
01/29/2025 3.10  3.14  2.99  2.99  4,514 
01/28/2025 2.98  3.06  2.98  3.06  9,507 
01/27/2025 3.08  3.08  2.98  2.98  4,633 
01/24/2025 3.09  3.09  2.99  3.07  26,647 
01/23/2025 3.02  3.09  3.02  3.07  20,276 
01/22/2025 3.08  3.10  2.98  2.98  8,253 
01/21/2025 3.09  3.12  3.00  3.09  18,456 
01/17/2025 2.94  3.09  2.86  3.01  27,569 
01/16/2025 2.99  2.99  2.86  2.98  10,621 
01/15/2025 2.76  2.88  2.76  2.88  14,206 
01/14/2025 2.94  2.94  2.76  2.85  28,270 
01/13/2025 2.96  2.99  2.93  2.94  14,851 
01/10/2025 3.20  3.20  2.93  3.00  16,493 
01/08/2025 3.11  3.24  3.11  3.13  9,745 
01/07/2025 3.25  3.30  3.11  3.16  10,941 
01/06/2025 3.22  3.34  3.15  3.27  22,068 
01/03/2025 3.11  3.24  3.10  3.19  23,805 
01/02/2025 3.08  3.16  3.06  3.07  3,475 
12/31/2024 3.19  3.20  2.99  3.16  32,336 
12/30/2024 2.99  3.20  2.91  3.20  23,114 
12/27/2024 3.09  3.19  2.99  3.04  20,040 
12/26/2024 3.08  3.12  3.00  3.07  11,579 
12/24/2024 3.08  3.12  2.97  3.06  20,647 
12/23/2024 3.05  3.22  3.00  3.09  31,089 

About Siebert Financial Stock history

Siebert Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siebert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siebert Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siebert Financial stock prices may prove useful in developing a viable investing in Siebert Financial
Siebert Financial Corp., through its subsidiaries, engages in the retail discount brokerage and investment advisory businesses in the United States and Internationally. Siebert Financial Corp. was incorporated in 1934 and is headquartered in New York, New York. Siebert Fin operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange. It employs 125 people.

Siebert Financial Stock Technical Analysis

Siebert Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siebert Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siebert Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Siebert Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siebert Financial's price direction in advance. Along with the technical and fundamental analysis of Siebert Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siebert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Siebert Stock analysis

When running Siebert Financial's price analysis, check to measure Siebert Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siebert Financial is operating at the current time. Most of Siebert Financial's value examination focuses on studying past and present price action to predict the probability of Siebert Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siebert Financial's price. Additionally, you may evaluate how the addition of Siebert Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Transaction History
View history of all your transactions and understand their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world