Siebert Financial Corp Stock Price History

SIEB Stock  USD 2.46  0.05  1.99%   
Below is the normalized historical share price chart for Siebert Financial Corp extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siebert Financial stands at 2.46, as last reported on the 26th of February, with the highest price reaching 2.46 and the lowest price hitting 2.46 during the day.
IPO Date
18th of March 1980
200 Day MA
2.3447
50 Day MA
2.9568
Beta
0.3
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Siebert Stock, it is important to understand the factors that can impact its price. Siebert Financial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0511, which indicates the firm had a -0.0511 % return per unit of risk over the last 3 months. Siebert Financial Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siebert Financial's Coefficient Of Variation of (6,884), variance of 10.63, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
At present, Siebert Financial's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 968.2 M, whereas Common Stock Total Equity is forecasted to decline to about 238.2 K. . As of February 26, 2025, Price To Sales Ratio is expected to decline to 0.74. In addition to that, Price Earnings Ratio is expected to decline to 8.69. Siebert Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIEB

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siebert Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siebert Financial by adding Siebert Financial to a well-diversified portfolio.
Price Book
1.3013
Enterprise Value Ebitda
40.6242
Price Sales
1.2081
Shares Float
21.7 M
Earnings Share
0.26

Siebert Financial Stock Price History Chart

There are several ways to analyze Siebert Stock price data. The simplest method is using a basic Siebert candlestick price chart, which shows Siebert Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20243.31
Lowest PriceFebruary 26, 20252.46

Siebert Financial February 26, 2025 Stock Price Synopsis

Various analyses of Siebert Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siebert Stock. It can be used to describe the percentage change in the price of Siebert Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siebert Stock.
Siebert Financial Price Action Indicator(0.02)
Siebert Financial Price Rate Of Daily Change 0.98 

Siebert Financial February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siebert Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siebert Financial intraday prices and daily technical indicators to check the level of noise trading in Siebert Stock and then apply it to test your longer-term investment strategies against Siebert.

Siebert Stock Price History Data

The price series of Siebert Financial for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.8 with a coefficient of variation of 5.84. The price distribution for the period has arithmetic mean of 2.94. The median price for the last 90 days is 2.95. The company completed stock split (4:1) on 7th of April 1998. Siebert Financial Corp had dividends distributed to its stock-holders on 2016-10-11.
OpenHighLowCloseVolume
02/26/2025
 2.51  2.46  2.46  2.46 
02/25/2025 2.57  2.63  2.49  2.51  20,013 
02/24/2025 2.60  2.79  2.56  2.67  30,779 
02/21/2025 2.80  2.80  2.65  2.70  2,755 
02/20/2025 2.80  2.83  2.70  2.79  5,175 
02/19/2025 2.85  2.87  2.83  2.83  5,199 
02/18/2025 2.81  2.95  2.81  2.84  8,611 
02/14/2025 2.80  2.99  2.79  2.86  13,551 
02/13/2025 2.71  2.76  2.63  2.75  10,557 
02/12/2025 2.55  2.73  2.51  2.67  22,293 
02/11/2025 2.65  2.68  2.62  2.63  14,954 
02/10/2025 2.74  2.74  2.63  2.72  11,808 
02/07/2025 2.78  2.78  2.67  2.71  3,162 
02/06/2025 2.81  2.84  2.61  2.74  36,766 
02/05/2025 2.79  2.85  2.75  2.84  18,099 
02/04/2025 2.81  2.88  2.74  2.82  13,791 
02/03/2025 2.88  2.89  2.70  2.85  17,482 
01/31/2025 2.93  3.00  2.92  2.93  4,927 
01/30/2025 2.95  3.06  2.86  2.97  9,503 
01/29/2025 3.10  3.14  2.99  2.99  4,514 
01/28/2025 2.98  3.06  2.98  3.06  9,507 
01/27/2025 3.08  3.08  2.98  2.98  4,633 
01/24/2025 3.09  3.09  2.99  3.07  26,647 
01/23/2025 3.02  3.09  3.02  3.07  20,276 
01/22/2025 3.08  3.10  2.98  2.98  8,253 
01/21/2025 3.09  3.12  3.00  3.09  18,456 
01/17/2025 2.94  3.09  2.86  3.01  27,569 
01/16/2025 2.99  2.99  2.86  2.98  10,621 
01/15/2025 2.76  2.88  2.76  2.88  14,206 
01/14/2025 2.94  2.94  2.76  2.85  28,270 
01/13/2025 2.96  2.99  2.93  2.94  14,851 
01/10/2025 3.20  3.20  2.93  3.00  16,493 
01/08/2025 3.11  3.24  3.11  3.13  9,745 
01/07/2025 3.25  3.30  3.11  3.16  10,941 
01/06/2025 3.22  3.34  3.15  3.27  22,068 
01/03/2025 3.11  3.24  3.10  3.19  23,805 
01/02/2025 3.08  3.16  3.06  3.07  3,475 
12/31/2024 3.19  3.20  2.99  3.16  32,336 
12/30/2024 2.99  3.20  2.91  3.20  23,114 
12/27/2024 3.09  3.19  2.99  3.04  20,040 
12/26/2024 3.08  3.12  3.00  3.07  11,579 
12/24/2024 3.08  3.12  2.97  3.06  20,647 
12/23/2024 3.05  3.22  3.00  3.09  31,089 
12/20/2024 2.84  3.26  2.77  3.11  77,318 
12/19/2024 2.72  3.09  2.72  2.90  20,883 
12/18/2024 2.91  2.96  2.73  2.76  54,206 
12/17/2024 3.08  3.08  2.91  2.93  14,693 
12/16/2024 3.20  3.25  2.96  3.06  57,029 
12/13/2024 3.18  3.22  3.07  3.20  24,243 
12/12/2024 3.24  3.24  3.06  3.09  19,289 
12/11/2024 3.09  3.26  3.04  3.07  10,529 
12/10/2024 3.25  3.29  3.06  3.06  58,545 
12/09/2024 3.00  3.31  2.93  3.31  166,343 
12/06/2024 2.95  3.00  2.90  2.99  11,325 
12/05/2024 2.96  3.00  2.90  2.94  13,337 
12/04/2024 3.06  3.06  2.90  2.95  25,704 
12/03/2024 3.07  3.07  2.94  3.02  53,297 
12/02/2024 2.96  3.08  2.87  3.05  130,727 
11/29/2024 2.96  2.96  2.85  2.87  34,056 
11/27/2024 2.93  2.95  2.85  2.93  116,520 
11/26/2024 2.86  2.91  2.80  2.91  27,916 

About Siebert Financial Stock history

Siebert Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siebert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siebert Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siebert Financial stock prices may prove useful in developing a viable investing in Siebert Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.6 M26.5 M
Net Loss-1.8 M-1.7 M

Siebert Financial Quarterly Net Working Capital

61.19 Million

Siebert Financial Stock Technical Analysis

Siebert Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siebert Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siebert Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Siebert Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siebert Financial's price direction in advance. Along with the technical and fundamental analysis of Siebert Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siebert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Siebert Stock analysis

When running Siebert Financial's price analysis, check to measure Siebert Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siebert Financial is operating at the current time. Most of Siebert Financial's value examination focuses on studying past and present price action to predict the probability of Siebert Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siebert Financial's price. Additionally, you may evaluate how the addition of Siebert Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios