Siebert Financial Corp Stock Price History
SIEB Stock | USD 2.65 0.01 0.38% |
If you're considering investing in Siebert Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siebert Financial stands at 2.65, as last reported on the 22nd of March, with the highest price reaching 2.76 and the lowest price hitting 2.50 during the day. Siebert Financial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0752, which indicates the firm had a -0.0752 % return per unit of risk over the last 3 months. Siebert Financial Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siebert Financial's Variance of 8.2, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,329) to confirm the risk estimate we provide.
Siebert Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siebert |
Sharpe Ratio = -0.0752
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SIEB |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Siebert Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siebert Financial by adding Siebert Financial to a well-diversified portfolio.
Siebert Financial Stock Price History Chart
There are several ways to analyze Siebert Stock price data. The simplest method is using a basic Siebert candlestick price chart, which shows Siebert Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 3.27 |
Lowest Price | March 11, 2025 | 2.22 |
Siebert Financial March 22, 2025 Stock Price Synopsis
Various analyses of Siebert Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siebert Stock. It can be used to describe the percentage change in the price of Siebert Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siebert Stock.Siebert Financial Price Action Indicator | 0.02 | |
Siebert Financial Price Rate Of Daily Change | 1.00 | |
Siebert Financial Price Daily Balance Of Power | 0.04 |
Siebert Financial March 22, 2025 Stock Price Analysis
Siebert Stock Price History Data
The price series of Siebert Financial for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.05 with a coefficient of variation of 9.91. The price distribution for the period has arithmetic mean of 2.79. The median price for the last 90 days is 2.84. The company completed stock split (4:1) on 7th of April 1998. Siebert Financial Corp had dividends distributed to its stock-holders on 2016-10-11.Open | High | Low | Close | Volume | ||
03/22/2025 | 2.51 | 2.76 | 2.50 | 2.65 | ||
03/21/2025 | 2.51 | 2.76 | 2.50 | 2.65 | 27,829 | |
03/20/2025 | 2.49 | 2.71 | 2.46 | 2.64 | 28,291 | |
03/19/2025 | 2.32 | 2.55 | 2.32 | 2.55 | 7,882 | |
03/18/2025 | 2.44 | 2.45 | 2.40 | 2.40 | 4,745 | |
03/17/2025 | 2.39 | 2.39 | 2.33 | 2.38 | 1,992 | |
03/14/2025 | 2.39 | 2.39 | 2.34 | 2.37 | 3,778 | |
03/13/2025 | 2.35 | 2.40 | 2.35 | 2.40 | 2,195 | |
03/12/2025 | 2.15 | 2.49 | 2.15 | 2.37 | 22,441 | |
03/11/2025 | 2.20 | 2.40 | 2.08 | 2.22 | 12,766 | |
03/10/2025 | 2.26 | 2.33 | 2.26 | 2.26 | 4,979 | |
03/07/2025 | 2.26 | 2.37 | 2.26 | 2.37 | 10,076 | |
03/06/2025 | 2.38 | 2.38 | 2.15 | 2.38 | 5,201 | |
03/05/2025 | 2.41 | 2.50 | 2.10 | 2.39 | 9,247 | |
03/04/2025 | 2.45 | 2.49 | 2.21 | 2.49 | 19,152 | |
03/03/2025 | 2.64 | 2.64 | 2.44 | 2.45 | 4,225 | |
02/28/2025 | 2.51 | 2.66 | 2.40 | 2.60 | 6,780 | |
02/27/2025 | 2.62 | 2.67 | 2.49 | 2.56 | 24,732 | |
02/26/2025 | 2.51 | 2.62 | 2.40 | 2.62 | 20,620 | |
02/25/2025 | 2.57 | 2.63 | 2.49 | 2.51 | 20,013 | |
02/24/2025 | 2.60 | 2.79 | 2.56 | 2.67 | 30,779 | |
02/21/2025 | 2.80 | 2.80 | 2.65 | 2.70 | 2,755 | |
02/20/2025 | 2.80 | 2.83 | 2.70 | 2.79 | 5,175 | |
02/19/2025 | 2.85 | 2.87 | 2.83 | 2.83 | 5,199 | |
02/18/2025 | 2.81 | 2.95 | 2.81 | 2.84 | 8,611 | |
02/14/2025 | 2.80 | 2.99 | 2.79 | 2.86 | 13,551 | |
02/13/2025 | 2.71 | 2.76 | 2.63 | 2.75 | 10,557 | |
02/12/2025 | 2.55 | 2.73 | 2.51 | 2.67 | 22,293 | |
02/11/2025 | 2.65 | 2.68 | 2.62 | 2.63 | 14,954 | |
02/10/2025 | 2.74 | 2.74 | 2.63 | 2.72 | 11,808 | |
02/07/2025 | 2.78 | 2.78 | 2.67 | 2.71 | 3,162 | |
02/06/2025 | 2.81 | 2.84 | 2.61 | 2.74 | 36,766 | |
02/05/2025 | 2.79 | 2.85 | 2.75 | 2.84 | 18,099 | |
02/04/2025 | 2.81 | 2.88 | 2.74 | 2.82 | 13,791 | |
02/03/2025 | 2.88 | 2.89 | 2.70 | 2.85 | 17,482 | |
01/31/2025 | 2.93 | 3.00 | 2.92 | 2.93 | 4,927 | |
01/30/2025 | 2.95 | 3.06 | 2.86 | 2.97 | 9,503 | |
01/29/2025 | 3.10 | 3.14 | 2.99 | 2.99 | 4,514 | |
01/28/2025 | 2.98 | 3.06 | 2.98 | 3.06 | 9,507 | |
01/27/2025 | 3.08 | 3.08 | 2.98 | 2.98 | 4,633 | |
01/24/2025 | 3.09 | 3.09 | 2.99 | 3.07 | 26,647 | |
01/23/2025 | 3.02 | 3.09 | 3.02 | 3.07 | 20,276 | |
01/22/2025 | 3.08 | 3.10 | 2.98 | 2.98 | 8,253 | |
01/21/2025 | 3.09 | 3.12 | 3.00 | 3.09 | 18,456 | |
01/17/2025 | 2.94 | 3.09 | 2.86 | 3.01 | 27,569 | |
01/16/2025 | 2.99 | 2.99 | 2.86 | 2.98 | 10,621 | |
01/15/2025 | 2.76 | 2.88 | 2.76 | 2.88 | 14,206 | |
01/14/2025 | 2.94 | 2.94 | 2.76 | 2.85 | 28,270 | |
01/13/2025 | 2.96 | 2.99 | 2.93 | 2.94 | 14,851 | |
01/10/2025 | 3.20 | 3.20 | 2.93 | 3.00 | 16,493 | |
01/08/2025 | 3.11 | 3.24 | 3.11 | 3.13 | 9,745 | |
01/07/2025 | 3.25 | 3.30 | 3.11 | 3.16 | 10,941 | |
01/06/2025 | 3.22 | 3.34 | 3.15 | 3.27 | 22,068 | |
01/03/2025 | 3.11 | 3.24 | 3.10 | 3.19 | 23,805 | |
01/02/2025 | 3.08 | 3.16 | 3.06 | 3.07 | 3,475 | |
12/31/2024 | 3.19 | 3.20 | 2.99 | 3.16 | 32,336 | |
12/30/2024 | 2.99 | 3.20 | 2.91 | 3.20 | 23,114 | |
12/27/2024 | 3.09 | 3.19 | 2.99 | 3.04 | 20,040 | |
12/26/2024 | 3.08 | 3.12 | 3.00 | 3.07 | 11,579 | |
12/24/2024 | 3.08 | 3.12 | 2.97 | 3.06 | 20,647 | |
12/23/2024 | 3.05 | 3.22 | 3.00 | 3.09 | 31,089 |
About Siebert Financial Stock history
Siebert Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siebert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siebert Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siebert Financial stock prices may prove useful in developing a viable investing in Siebert Financial
Siebert Financial Corp., through its subsidiaries, engages in the retail discount brokerage and investment advisory businesses in the United States and Internationally. Siebert Financial Corp. was incorporated in 1934 and is headquartered in New York, New York. Siebert Fin operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange. It employs 125 people.
Siebert Financial Stock Technical Analysis
Siebert Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Siebert Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siebert Financial's price direction in advance. Along with the technical and fundamental analysis of Siebert Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siebert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Siebert Stock analysis
When running Siebert Financial's price analysis, check to measure Siebert Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siebert Financial is operating at the current time. Most of Siebert Financial's value examination focuses on studying past and present price action to predict the probability of Siebert Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siebert Financial's price. Additionally, you may evaluate how the addition of Siebert Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Money Managers Screen money managers from public funds and ETFs managed around the world |