Si Bone Stock Price History

SIBN Stock  USD 13.56  0.29  2.19%   
Below is the normalized historical share price chart for Si Bone extending back to October 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Si Bone stands at 13.56, as last reported on the 30th of November, with the highest price reaching 13.79 and the lowest price hitting 13.31 during the day.
IPO Date
17th of October 2018
200 Day MA
14.8622
50 Day MA
13.5626
Beta
1.226
 
Covid
If you're considering investing in SIBN Stock, it is important to understand the factors that can impact its price. Si Bone retains Efficiency (Sharpe Ratio) of -0.0454, which indicates the firm had a -0.0454% return per unit of price deviation over the last 3 months. Si Bone exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Si Bone's Mean Deviation of 2.83, risk adjusted performance of (0.03), and Standard Deviation of 3.88 to confirm the risk estimate we provide.
  
At this time, Si Bone's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Other Stockholder Equity is likely to grow to about 598 M, while Common Stock Shares Outstanding is likely to drop about 22.4 M. . As of the 30th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.51, while Price To Sales Ratio is likely to drop 4.82. SIBN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIBN

Estimated Market Risk

 3.93
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Si Bone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Si Bone by adding Si Bone to a well-diversified portfolio.
Price Book
3.3734
Enterprise Value Ebitda
(14.15)
Price Sales
3.6214
Shares Float
37.6 M
Wall Street Target Price
23.2222

Si Bone Stock Price History Chart

There are several ways to analyze SIBN Stock price data. The simplest method is using a basic SIBN candlestick price chart, which shows Si Bone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202416.05
Lowest PriceNovember 20, 202412.15

Si Bone November 30, 2024 Stock Price Synopsis

Various analyses of Si Bone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIBN Stock. It can be used to describe the percentage change in the price of Si Bone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIBN Stock.
Si Bone Accumulation Distribution 5,145 
Si Bone Price Rate Of Daily Change 1.02 
Si Bone Price Daily Balance Of Power 0.60 
Si Bone Price Action Indicator 0.16 

Si Bone November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIBN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Si Bone intraday prices and daily technical indicators to check the level of noise trading in SIBN Stock and then apply it to test your longer-term investment strategies against SIBN.

SIBN Stock Price History Data

The price series of Si Bone for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.47 with a coefficient of variation of 9.36. The price distribution for the period has arithmetic mean of 14.05. The median price for the last 90 days is 13.62. The company completed stock split (1:70) on March 15, 2011.
OpenHighLowCloseVolume
11/29/2024 13.36  13.79  13.31  13.56  147,807 
11/27/2024 13.11  13.45  13.02  13.27  298,831 
11/26/2024 12.65  13.22  12.58  12.96  241,309 
11/25/2024 12.79  12.95  12.55  12.65  334,617 
11/22/2024 12.31  12.69  12.12  12.56  265,344 
11/21/2024 12.16  12.37  11.70  12.29  284,663 
11/20/2024 12.24  12.60  12.07  12.15  217,144 
11/19/2024 12.22  12.45  12.00  12.32  285,549 
11/18/2024 12.87  13.10  12.32  12.36  605,929 
11/15/2024 12.54  13.11  12.32  12.92  607,878 
11/14/2024 13.18  13.25  12.24  12.44  751,660 
11/13/2024 13.58  14.35  13.06  13.14  934,298 
11/12/2024 15.76  16.18  15.30  15.63  381,220 
11/11/2024 15.56  15.93  15.26  15.92  339,664 
11/08/2024 15.56  15.86  15.31  15.32  275,920 
11/07/2024 15.87  15.87  15.10  15.57  431,520 
11/06/2024 15.00  16.08  14.99  16.05  647,799 
11/05/2024 13.48  14.67  13.48  14.55  418,328 
11/04/2024 13.51  14.15  13.45  13.63  627,632 
11/01/2024 13.93  14.05  13.32  13.49  249,126 
10/31/2024 13.12  14.14  13.12  13.80  499,044 
10/30/2024 13.14  13.70  13.06  13.17  290,472 
10/29/2024 12.24  13.13  12.20  13.11  1,226,552 
10/28/2024 12.86  13.16  12.05  12.27  794,101 
10/25/2024 12.66  12.80  12.45  12.67  433,211 
10/24/2024 12.82  12.97  12.55  12.61  335,634 
10/23/2024 12.89  13.09  12.56  12.74  249,281 
10/22/2024 12.82  13.07  12.69  12.98  239,079 
10/21/2024 13.19  13.27  12.77  12.88  351,120 
10/18/2024 13.00  13.31  12.79  13.27  221,217 
10/17/2024 13.20  13.52  12.73  12.81  195,953 
10/16/2024 13.32  13.35  13.07  13.22  301,106 
10/15/2024 13.08  13.27  12.95  13.14  284,449 
10/14/2024 13.13  13.39  12.94  13.10  225,866 
10/11/2024 13.02  13.36  12.84  13.13  236,116 
10/10/2024 12.60  13.16  12.41  13.07  364,352 
10/09/2024 13.50  13.55  12.47  12.84  597,408 
10/08/2024 13.24  13.55  13.08  13.45  219,505 
10/07/2024 14.52  14.52  13.02  13.24  629,356 
10/04/2024 14.03  14.70  13.91  14.68  419,623 
10/03/2024 13.60  14.27  13.47  13.85  602,986 
10/02/2024 13.57  13.99  13.34  13.60  384,488 
10/01/2024 13.98  14.21  13.40  13.62  298,649 
09/30/2024 13.37  14.20  13.34  13.98  732,232 
09/27/2024 14.10  14.11  13.36  13.38  198,861 
09/26/2024 14.14  14.26  13.50  13.81  192,095 
09/25/2024 14.49  14.49  13.88  13.99  285,508 
09/24/2024 14.87  15.06  14.42  14.43  179,683 
09/23/2024 15.41  15.41  14.79  14.85  285,212 
09/20/2024 15.82  16.05  15.36  15.39  556,716 
09/19/2024 16.18  16.48  15.70  15.83  296,959 
09/18/2024 15.61  17.26  15.20  15.68  505,769 
09/17/2024 15.69  16.15  15.52  15.68  232,349 
09/16/2024 15.82  16.02  15.44  15.52  186,460 
09/13/2024 15.58  15.82  15.46  15.73  151,113 
09/12/2024 15.27  15.53  15.10  15.36  142,739 
09/11/2024 15.53  15.53  14.89  15.08  176,060 
09/10/2024 15.10  15.86  14.96  15.68  350,307 
09/09/2024 15.17  15.48  14.91  15.03  283,569 
09/06/2024 15.84  16.21  14.93  15.15  225,033 
09/05/2024 16.27  16.27  15.29  15.83  270,937 

About Si Bone Stock history

Si Bone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIBN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Si Bone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Si Bone stock prices may prove useful in developing a viable investing in Si Bone
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.4 M22.4 M
Net Loss-55.1 M-57.9 M

Si Bone Quarterly Net Working Capital

179.01 Million

Si Bone Stock Technical Analysis

Si Bone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Si Bone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Si Bone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Si Bone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Si Bone's price direction in advance. Along with the technical and fundamental analysis of SIBN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIBN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Si Bone offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Si Bone's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Si Bone Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Si Bone Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Si Bone. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
To learn how to invest in SIBN Stock, please use our How to Invest in Si Bone guide.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Si Bone. If investors know SIBN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Si Bone listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.91)
Revenue Per Share
3.817
Quarterly Revenue Growth
0.186
Return On Assets
(0.12)
Return On Equity
(0.22)
The market value of Si Bone is measured differently than its book value, which is the value of SIBN that is recorded on the company's balance sheet. Investors also form their own opinion of Si Bone's value that differs from its market value or its book value, called intrinsic value, which is Si Bone's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Si Bone's market value can be influenced by many factors that don't directly affect Si Bone's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Si Bone's value and its price as these two are different measures arrived at by different means. Investors typically determine if Si Bone is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Si Bone's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.