Shuttle Pharmaceuticals Stock Price History

SHPH Stock  USD 0.42  0.01  2.44%   
If you're considering investing in Shuttle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shuttle Pharmaceuticals stands at 0.42, as last reported on the 22nd of March, with the highest price reaching 0.44 and the lowest price hitting 0.38 during the day. Shuttle Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Shuttle Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shuttle Pharmaceuticals' Coefficient Of Variation of (856.50), risk adjusted performance of (0.1), and Variance of 36.36 to confirm the risk estimate we provide.
  
Shuttle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHPH

Estimated Market Risk

 6.03
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shuttle Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shuttle Pharmaceuticals by adding Shuttle Pharmaceuticals to a well-diversified portfolio.

Shuttle Pharmaceuticals Stock Price History Chart

There are several ways to analyze Shuttle Stock price data. The simplest method is using a basic Shuttle candlestick price chart, which shows Shuttle Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20250.98
Lowest PriceMarch 14, 20250.37

Shuttle Pharmaceuticals March 22, 2025 Stock Price Synopsis

Various analyses of Shuttle Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shuttle Stock. It can be used to describe the percentage change in the price of Shuttle Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shuttle Stock.
Shuttle Pharmaceuticals Price Action Indicator 0.01 
Shuttle Pharmaceuticals Price Rate Of Daily Change 1.02 
Shuttle Pharmaceuticals Price Daily Balance Of Power 0.17 

Shuttle Pharmaceuticals March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shuttle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shuttle Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Shuttle Stock and then apply it to test your longer-term investment strategies against Shuttle.

Shuttle Stock Price History Data

The price series of Shuttle Pharmaceuticals for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.61 with a coefficient of variation of 24.35. The price distribution for the period has arithmetic mean of 0.68. The median price for the last 90 days is 0.7. The company completed stock split (1:8) on 13th of August 2024.
OpenHighLowCloseVolume
03/22/2025
 0.43  0.44  0.38  0.42 
03/21/2025 0.43  0.44  0.38  0.42  130,742 
03/20/2025 0.40  0.49  0.40  0.41  304,411 
03/19/2025 0.42  0.43  0.39  0.41  89,026 
03/18/2025 0.42  0.44  0.39  0.42  23,462 
03/17/2025 0.34  0.45  0.33  0.45  144,843 
03/14/2025 0.36  0.40  0.34  0.37  1,650,157 
03/13/2025 0.43  0.49  0.40  0.43  114,154 
03/12/2025 0.37  0.51  0.36  0.44  765,505 
03/11/2025 0.43  0.44  0.38  0.42  108,584 
03/10/2025 0.49  0.49  0.40  0.44  407,403 
03/07/2025 0.58  0.59  0.42  0.48  1,036,969 
03/06/2025 0.54  0.56  0.54  0.55  14,008 
03/05/2025 0.57  0.60  0.53  0.54  53,502 
03/04/2025 0.53  0.59  0.52  0.57  38,880 
03/03/2025 0.62  0.62  0.55  0.55  99,542 
02/28/2025 0.59  0.61  0.58  0.61  69,677 
02/27/2025 0.61  0.62  0.58  0.61  46,404 
02/26/2025 0.59  0.64  0.57  0.60  107,499 
02/25/2025 0.60  0.64  0.58  0.60  93,221 
02/24/2025 0.60  0.68  0.58  0.61  63,743 
02/21/2025 0.61  0.69  0.59  0.62  103,206 
02/20/2025 0.62  0.64  0.60  0.60  81,707 
02/19/2025 0.66  0.70  0.62  0.64  90,459 
02/18/2025 0.69  0.70  0.66  0.68  65,906 
02/14/2025 0.68  0.71  0.68  0.70  77,908 
02/13/2025 0.70  0.71  0.68  0.69  38,076 
02/12/2025 0.67  0.71  0.67  0.69  58,147 
02/11/2025 0.67  0.71  0.66  0.67  73,099 
02/10/2025 0.76  0.79  0.67  0.70  54,013 
02/07/2025 0.69  0.76  0.69  0.73  18,959 
02/06/2025 0.70  0.73  0.69  0.69  11,974 
02/05/2025 0.70  0.70  0.63  0.67  32,685 
02/04/2025 0.72  0.79  0.70  0.71  11,324 
02/03/2025 0.74  0.74  0.67  0.72  25,309 
01/31/2025 0.77  0.80  0.75  0.75  15,411 
01/30/2025 0.74  0.83  0.74  0.79  18,260 
01/29/2025 0.78  0.82  0.73  0.75  35,056 
01/28/2025 0.89  0.89  0.76  0.78  43,455 
01/27/2025 0.91  0.91  0.83  0.85  35,788 
01/24/2025 0.92  0.93  0.86  0.89  49,227 
01/23/2025 0.99  0.99  0.91  0.92  94,064 
01/22/2025 0.85  1.01  0.85  0.98  568,449 
01/21/2025 0.91  0.92  0.84  0.88  33,524 
01/17/2025 0.89  0.89  0.83  0.84  52,505 
01/16/2025 0.84  0.92  0.84  0.88  15,572 
01/15/2025 0.87  0.90  0.84  0.84  43,017 
01/14/2025 0.92  0.93  0.83  0.85  52,539 
01/13/2025 0.87  0.92  0.87  0.90  90,700 
01/10/2025 0.84  0.90  0.82  0.87  57,231 
01/08/2025 0.90  0.92  0.83  0.86  93,545 
01/07/2025 0.92  0.92  0.84  0.87  53,718 
01/06/2025 0.90  0.95  0.88  0.89  156,733 
01/03/2025 0.90  0.93  0.83  0.93  34,433 
01/02/2025 0.86  0.89  0.82  0.85  47,436 
12/31/2024 0.78  0.86  0.75  0.86  91,131 
12/30/2024 0.74  0.80  0.72  0.77  63,307 
12/27/2024 0.78  0.79  0.72  0.74  77,017 
12/26/2024 0.78  0.80  0.72  0.80  89,208 
12/24/2024 0.76  0.86  0.74  0.77  151,500 
12/23/2024 0.64  0.74  0.61  0.72  301,867 

About Shuttle Pharmaceuticals Stock history

Shuttle Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shuttle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shuttle Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shuttle Pharmaceuticals stock prices may prove useful in developing a viable investing in Shuttle Pharmaceuticals
Shuttle Pharmaceuticals Holdings, Inc., through its subsidiary, Shuttle Pharmaceuticals, Inc., focuses on the discovery, development, and commercialization of drugs for sensitizing cancers to radiation therapy. The company was founded in 2012 and is based in Rockville, Maryland. Shuttle Pharmaceuticals operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 5 people.

Shuttle Pharmaceuticals Stock Technical Analysis

Shuttle Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shuttle Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shuttle Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Shuttle Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shuttle Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Shuttle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shuttle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shuttle Stock analysis

When running Shuttle Pharmaceuticals' price analysis, check to measure Shuttle Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shuttle Pharmaceuticals is operating at the current time. Most of Shuttle Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Shuttle Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shuttle Pharmaceuticals' price. Additionally, you may evaluate how the addition of Shuttle Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data