Shuttle Pharmaceuticals Stock Price History
SHPH Stock | USD 0.42 0.01 2.44% |
If you're considering investing in Shuttle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shuttle Pharmaceuticals stands at 0.42, as last reported on the 22nd of March, with the highest price reaching 0.44 and the lowest price hitting 0.38 during the day. Shuttle Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Shuttle Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shuttle Pharmaceuticals' Coefficient Of Variation of (856.50), risk adjusted performance of (0.1), and Variance of 36.36 to confirm the risk estimate we provide.
Shuttle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shuttle |
Sharpe Ratio = -0.1168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHPH |
Estimated Market Risk
6.03 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.7 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shuttle Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shuttle Pharmaceuticals by adding Shuttle Pharmaceuticals to a well-diversified portfolio.
Shuttle Pharmaceuticals Stock Price History Chart
There are several ways to analyze Shuttle Stock price data. The simplest method is using a basic Shuttle candlestick price chart, which shows Shuttle Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 0.98 |
Lowest Price | March 14, 2025 | 0.37 |
Shuttle Pharmaceuticals March 22, 2025 Stock Price Synopsis
Various analyses of Shuttle Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shuttle Stock. It can be used to describe the percentage change in the price of Shuttle Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shuttle Stock.Shuttle Pharmaceuticals Price Action Indicator | 0.01 | |
Shuttle Pharmaceuticals Price Rate Of Daily Change | 1.02 | |
Shuttle Pharmaceuticals Price Daily Balance Of Power | 0.17 |
Shuttle Pharmaceuticals March 22, 2025 Stock Price Analysis
Shuttle Stock Price History Data
The price series of Shuttle Pharmaceuticals for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.61 with a coefficient of variation of 24.35. The price distribution for the period has arithmetic mean of 0.68. The median price for the last 90 days is 0.7. The company completed stock split (1:8) on 13th of August 2024.Open | High | Low | Close | Volume | ||
03/22/2025 | 0.43 | 0.44 | 0.38 | 0.42 | ||
03/21/2025 | 0.43 | 0.44 | 0.38 | 0.42 | 130,742 | |
03/20/2025 | 0.40 | 0.49 | 0.40 | 0.41 | 304,411 | |
03/19/2025 | 0.42 | 0.43 | 0.39 | 0.41 | 89,026 | |
03/18/2025 | 0.42 | 0.44 | 0.39 | 0.42 | 23,462 | |
03/17/2025 | 0.34 | 0.45 | 0.33 | 0.45 | 144,843 | |
03/14/2025 | 0.36 | 0.40 | 0.34 | 0.37 | 1,650,157 | |
03/13/2025 | 0.43 | 0.49 | 0.40 | 0.43 | 114,154 | |
03/12/2025 | 0.37 | 0.51 | 0.36 | 0.44 | 765,505 | |
03/11/2025 | 0.43 | 0.44 | 0.38 | 0.42 | 108,584 | |
03/10/2025 | 0.49 | 0.49 | 0.40 | 0.44 | 407,403 | |
03/07/2025 | 0.58 | 0.59 | 0.42 | 0.48 | 1,036,969 | |
03/06/2025 | 0.54 | 0.56 | 0.54 | 0.55 | 14,008 | |
03/05/2025 | 0.57 | 0.60 | 0.53 | 0.54 | 53,502 | |
03/04/2025 | 0.53 | 0.59 | 0.52 | 0.57 | 38,880 | |
03/03/2025 | 0.62 | 0.62 | 0.55 | 0.55 | 99,542 | |
02/28/2025 | 0.59 | 0.61 | 0.58 | 0.61 | 69,677 | |
02/27/2025 | 0.61 | 0.62 | 0.58 | 0.61 | 46,404 | |
02/26/2025 | 0.59 | 0.64 | 0.57 | 0.60 | 107,499 | |
02/25/2025 | 0.60 | 0.64 | 0.58 | 0.60 | 93,221 | |
02/24/2025 | 0.60 | 0.68 | 0.58 | 0.61 | 63,743 | |
02/21/2025 | 0.61 | 0.69 | 0.59 | 0.62 | 103,206 | |
02/20/2025 | 0.62 | 0.64 | 0.60 | 0.60 | 81,707 | |
02/19/2025 | 0.66 | 0.70 | 0.62 | 0.64 | 90,459 | |
02/18/2025 | 0.69 | 0.70 | 0.66 | 0.68 | 65,906 | |
02/14/2025 | 0.68 | 0.71 | 0.68 | 0.70 | 77,908 | |
02/13/2025 | 0.70 | 0.71 | 0.68 | 0.69 | 38,076 | |
02/12/2025 | 0.67 | 0.71 | 0.67 | 0.69 | 58,147 | |
02/11/2025 | 0.67 | 0.71 | 0.66 | 0.67 | 73,099 | |
02/10/2025 | 0.76 | 0.79 | 0.67 | 0.70 | 54,013 | |
02/07/2025 | 0.69 | 0.76 | 0.69 | 0.73 | 18,959 | |
02/06/2025 | 0.70 | 0.73 | 0.69 | 0.69 | 11,974 | |
02/05/2025 | 0.70 | 0.70 | 0.63 | 0.67 | 32,685 | |
02/04/2025 | 0.72 | 0.79 | 0.70 | 0.71 | 11,324 | |
02/03/2025 | 0.74 | 0.74 | 0.67 | 0.72 | 25,309 | |
01/31/2025 | 0.77 | 0.80 | 0.75 | 0.75 | 15,411 | |
01/30/2025 | 0.74 | 0.83 | 0.74 | 0.79 | 18,260 | |
01/29/2025 | 0.78 | 0.82 | 0.73 | 0.75 | 35,056 | |
01/28/2025 | 0.89 | 0.89 | 0.76 | 0.78 | 43,455 | |
01/27/2025 | 0.91 | 0.91 | 0.83 | 0.85 | 35,788 | |
01/24/2025 | 0.92 | 0.93 | 0.86 | 0.89 | 49,227 | |
01/23/2025 | 0.99 | 0.99 | 0.91 | 0.92 | 94,064 | |
01/22/2025 | 0.85 | 1.01 | 0.85 | 0.98 | 568,449 | |
01/21/2025 | 0.91 | 0.92 | 0.84 | 0.88 | 33,524 | |
01/17/2025 | 0.89 | 0.89 | 0.83 | 0.84 | 52,505 | |
01/16/2025 | 0.84 | 0.92 | 0.84 | 0.88 | 15,572 | |
01/15/2025 | 0.87 | 0.90 | 0.84 | 0.84 | 43,017 | |
01/14/2025 | 0.92 | 0.93 | 0.83 | 0.85 | 52,539 | |
01/13/2025 | 0.87 | 0.92 | 0.87 | 0.90 | 90,700 | |
01/10/2025 | 0.84 | 0.90 | 0.82 | 0.87 | 57,231 | |
01/08/2025 | 0.90 | 0.92 | 0.83 | 0.86 | 93,545 | |
01/07/2025 | 0.92 | 0.92 | 0.84 | 0.87 | 53,718 | |
01/06/2025 | 0.90 | 0.95 | 0.88 | 0.89 | 156,733 | |
01/03/2025 | 0.90 | 0.93 | 0.83 | 0.93 | 34,433 | |
01/02/2025 | 0.86 | 0.89 | 0.82 | 0.85 | 47,436 | |
12/31/2024 | 0.78 | 0.86 | 0.75 | 0.86 | 91,131 | |
12/30/2024 | 0.74 | 0.80 | 0.72 | 0.77 | 63,307 | |
12/27/2024 | 0.78 | 0.79 | 0.72 | 0.74 | 77,017 | |
12/26/2024 | 0.78 | 0.80 | 0.72 | 0.80 | 89,208 | |
12/24/2024 | 0.76 | 0.86 | 0.74 | 0.77 | 151,500 | |
12/23/2024 | 0.64 | 0.74 | 0.61 | 0.72 | 301,867 |
About Shuttle Pharmaceuticals Stock history
Shuttle Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shuttle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shuttle Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shuttle Pharmaceuticals stock prices may prove useful in developing a viable investing in Shuttle Pharmaceuticals
Shuttle Pharmaceuticals Holdings, Inc., through its subsidiary, Shuttle Pharmaceuticals, Inc., focuses on the discovery, development, and commercialization of drugs for sensitizing cancers to radiation therapy. The company was founded in 2012 and is based in Rockville, Maryland. Shuttle Pharmaceuticals operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 5 people.
Shuttle Pharmaceuticals Stock Technical Analysis
Shuttle Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Shuttle Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shuttle Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Shuttle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shuttle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.66) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shuttle Stock analysis
When running Shuttle Pharmaceuticals' price analysis, check to measure Shuttle Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shuttle Pharmaceuticals is operating at the current time. Most of Shuttle Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Shuttle Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shuttle Pharmaceuticals' price. Additionally, you may evaluate how the addition of Shuttle Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |