Shore Bancshares Stock Price History
| SHBI Stock | USD 13.94 0.21 1.53% |
Below is the normalized historical share price chart for Shore Bancshares extending back to April 09, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shore Bancshares stands at 13.94, as last reported on the 19th of March, with the highest price reaching 14.07 and the lowest price hitting 13.74 during the day.
If you're considering investing in Shore Stock, it is important to understand the factors that can impact its price. Shore Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Shore Bancshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shore Bancshares' Coefficient Of Variation of (536.20), variance of 2.8, and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
As of now, Shore Bancshares' Other Stockholder Equity is increasing as compared to previous years. The Shore Bancshares' current Common Stock is estimated to increase to about 349.6 K, while Common Stock Total Equity is projected to decrease to under 88.2 K. . As of now, Shore Bancshares' Price To Book Ratio is increasing as compared to previous years. The Shore Bancshares' current Price Fair Value is estimated to increase to 1.25, while Price To Sales Ratio is projected to decrease to 1.70. Shore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of March 2001 | 200 Day MA 14.2866 | 50 Day MA 15.2884 | Beta 0.989 |
Shore |
Sharpe Ratio = -0.1296
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SHBI |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shore Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shore Bancshares by adding Shore Bancshares to a well-diversified portfolio.
Price Book 0.8463 | Price Sales 2.325 | Shares Float 27.4 M | Dividend Share 0.48 | Wall Street Target Price 19.1667 |
Shore Bancshares Stock Price History Chart
There are several ways to analyze Shore Stock price data. The simplest method is using a basic Shore candlestick price chart, which shows Shore Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 16.63 |
| Lowest Price | March 11, 2025 | 13.21 |
Shore Bancshares March 19, 2025 Stock Price Synopsis
Various analyses of Shore Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shore Stock. It can be used to describe the percentage change in the price of Shore Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shore Stock.| Shore Bancshares Price Daily Balance Of Power | 0.64 | |
| Shore Bancshares Price Rate Of Daily Change | 1.02 | |
| Shore Bancshares Accumulation Distribution | 13,696 | |
| Shore Bancshares Price Action Indicator | 0.14 |
Shore Bancshares March 19, 2025 Stock Price Analysis
Shore Stock Price History Data
The price series of Shore Bancshares for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.0 with a coefficient of variation of 6.27. The price distribution for the period has arithmetic mean of 15.47. The median price for the last 90 days is 15.62. The company completed stock split (3:2) on 6th of June 2006. Shore Bancshares had dividends distributed to its stock-holders on 2025-02-13.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 13.74 | 14.07 | 13.74 | 13.94 | 583,935 | |
| 03/18/2025 | 13.60 | 13.77 | 13.58 | 13.73 | 287,637 | |
| 03/17/2025 | 13.58 | 13.86 | 13.58 | 13.66 | 361,155 | |
| 03/14/2025 | 13.47 | 13.65 | 13.35 | 13.58 | 310,053 | |
| 03/13/2025 | 13.33 | 13.54 | 13.29 | 13.31 | 267,106 | |
| 03/12/2025 | 13.29 | 13.50 | 13.15 | 13.35 | 276,073 | |
| 03/11/2025 | 13.42 | 13.57 | 13.18 | 13.21 | 244,938 | |
| 03/10/2025 | 13.75 | 13.92 | 13.31 | 13.40 | 230,675 | |
| 03/07/2025 | 14.12 | 14.39 | 13.91 | 13.97 | 321,576 | |
| 03/06/2025 | 14.30 | 14.39 | 14.06 | 14.12 | 202,905 | |
| 03/05/2025 | 14.60 | 14.71 | 14.29 | 14.45 | 262,674 | |
| 03/04/2025 | 14.86 | 15.09 | 14.43 | 14.59 | 269,457 | |
| 03/03/2025 | 15.13 | 15.40 | 14.90 | 15.01 | 320,634 | |
| 02/28/2025 | 15.07 | 15.31 | 15.07 | 15.14 | 299,088 | |
| 02/27/2025 | 15.04 | 15.28 | 14.97 | 15.07 | 276,617 | |
| 02/26/2025 | 15.13 | 15.24 | 14.92 | 15.07 | 139,593 | |
| 02/25/2025 | 15.25 | 15.47 | 15.11 | 15.13 | 145,574 | |
| 02/24/2025 | 15.42 | 16.02 | 15.19 | 15.22 | 269,645 | |
| 02/21/2025 | 16.07 | 16.23 | 15.29 | 15.30 | 216,730 | |
| 02/20/2025 | 16.13 | 16.22 | 15.79 | 15.92 | 180,065 | |
| 02/19/2025 | 16.12 | 16.27 | 16.06 | 16.20 | 149,855 | |
| 02/18/2025 | 16.36 | 16.49 | 16.22 | 16.25 | 159,196 | |
| 02/14/2025 | 16.58 | 16.72 | 16.34 | 16.44 | 107,464 | |
| 02/13/2025 | 16.45 | 16.52 | 16.32 | 16.50 | 180,188 | |
| 02/12/2025 | 16.38 | 16.52 | 16.29 | 16.39 | 167,564 | |
| 02/11/2025 | 16.23 | 16.68 | 16.23 | 16.63 | 251,587 | |
| 02/10/2025 | 16.57 | 16.75 | 16.17 | 16.31 | 226,722 | |
| 02/07/2025 | 16.60 | 17.05 | 16.28 | 16.37 | 380,724 | |
| 02/06/2025 | 16.27 | 16.75 | 16.13 | 16.48 | 466,433 | |
| 02/05/2025 | 16.44 | 16.62 | 15.92 | 16.14 | 203,426 | |
| 02/04/2025 | 15.67 | 16.06 | 15.65 | 15.94 | 149,345 | |
| 02/03/2025 | 16.02 | 16.11 | 15.43 | 15.70 | 80,009 | |
| 01/31/2025 | 17.11 | 17.11 | 15.62 | 16.23 | 185,552 | |
| 01/30/2025 | 15.72 | 15.82 | 15.54 | 15.68 | 83,785 | |
| 01/29/2025 | 15.59 | 15.76 | 15.38 | 15.61 | 93,267 | |
| 01/28/2025 | 15.62 | 15.74 | 15.47 | 15.61 | 126,530 | |
| 01/27/2025 | 15.50 | 15.95 | 15.36 | 15.71 | 183,032 | |
| 01/24/2025 | 15.37 | 15.57 | 15.34 | 15.46 | 95,559 | |
| 01/23/2025 | 15.30 | 15.57 | 15.30 | 15.45 | 155,981 | |
| 01/22/2025 | 15.51 | 15.60 | 15.35 | 15.41 | 113,640 | |
| 01/21/2025 | 15.52 | 15.71 | 15.49 | 15.62 | 123,404 | |
| 01/17/2025 | 15.33 | 15.42 | 15.23 | 15.38 | 97,891 | |
| 01/16/2025 | 15.38 | 15.38 | 15.14 | 15.26 | 96,389 | |
| 01/15/2025 | 15.39 | 15.50 | 15.17 | 15.27 | 92,970 | |
| 01/14/2025 | 14.83 | 15.07 | 14.82 | 15.05 | 130,627 | |
| 01/13/2025 | 14.50 | 14.70 | 14.41 | 14.68 | 108,951 | |
| 01/10/2025 | 14.96 | 15.13 | 14.45 | 14.61 | 73,571 | |
| 01/08/2025 | 15.28 | 15.32 | 15.14 | 15.23 | 43,085 | |
| 01/07/2025 | 15.57 | 15.57 | 15.15 | 15.34 | 82,490 | |
| 01/06/2025 | 15.69 | 15.88 | 15.50 | 15.52 | 80,956 | |
| 01/03/2025 | 15.52 | 15.70 | 15.26 | 15.67 | 86,537 | |
| 01/02/2025 | 15.89 | 15.99 | 15.41 | 15.51 | 91,892 | |
| 12/31/2024 | 15.82 | 15.90 | 15.66 | 15.73 | 89,405 | |
| 12/30/2024 | 15.68 | 15.81 | 15.54 | 15.71 | 43,160 | |
| 12/27/2024 | 15.83 | 16.04 | 15.63 | 15.73 | 101,483 | |
| 12/26/2024 | 15.82 | 15.99 | 15.69 | 15.95 | 45,982 | |
| 12/24/2024 | 15.71 | 15.86 | 15.62 | 15.86 | 32,551 | |
| 12/23/2024 | 15.81 | 15.90 | 15.64 | 15.69 | 96,661 | |
| 12/20/2024 | 15.44 | 15.99 | 15.44 | 15.89 | 266,843 | |
| 12/19/2024 | 15.98 | 16.36 | 15.55 | 15.62 | 77,223 | |
| 12/18/2024 | 16.91 | 16.98 | 15.66 | 15.79 | 123,597 |
About Shore Bancshares Stock history
Shore Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shore Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shore Bancshares stock prices may prove useful in developing a viable investing in Shore Bancshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.3 M | 35 M | |
| Net Income Applicable To Common Shares | 35.9 M | 37.6 M |
Shore Bancshares Stock Technical Analysis
Shore Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Shore Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shore Bancshares' price direction in advance. Along with the technical and fundamental analysis of Shore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shore Stock analysis
When running Shore Bancshares' price analysis, check to measure Shore Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shore Bancshares is operating at the current time. Most of Shore Bancshares' value examination focuses on studying past and present price action to predict the probability of Shore Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shore Bancshares' price. Additionally, you may evaluate how the addition of Shore Bancshares to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |