Shl Telemedicine Ltd Stock Price History
SHLT Stock | 2.60 0.10 4.00% |
If you're considering investing in SHL Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHL Telemedicine stands at 2.60, as last reported on the 21st of March, with the highest price reaching 2.60 and the lowest price hitting 2.50 during the day. SHL Telemedicine owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0472, which indicates the firm had a -0.0472 % return per unit of volatility over the last 3 months. SHL Telemedicine Ltd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SHL Telemedicine's variance of 29.86, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
At this time, SHL Telemedicine's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.02 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 44.8 M in 2025. . At this time, SHL Telemedicine's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.58 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (104.79) in 2025. SHL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SHL |
Sharpe Ratio = -0.0472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHLT |
Estimated Market Risk
4.34 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SHL Telemedicine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHL Telemedicine by adding SHL Telemedicine to a well-diversified portfolio.
Price Book 0.6087 | Enterprise Value Ebitda 66.2704 | Price Sales 0.7846 | Shares Float 10.4 M | Wall Street Target Price 11 |
SHL Telemedicine Stock Price History Chart
There are several ways to analyze SHL Stock price data. The simplest method is using a basic SHL candlestick price chart, which shows SHL Telemedicine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 3.1 |
Lowest Price | February 12, 2025 | 2.18 |
SHL Telemedicine March 21, 2025 Stock Price Synopsis
Various analyses of SHL Telemedicine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHL Stock. It can be used to describe the percentage change in the price of SHL Telemedicine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHL Stock.SHL Telemedicine Price Action Indicator | 0.10 | |
SHL Telemedicine Price Daily Balance Of Power | 1.00 | |
SHL Telemedicine Price Rate Of Daily Change | 1.04 |
SHL Telemedicine March 21, 2025 Stock Price Analysis
SHL Stock Price History Data
The price series of SHL Telemedicine for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.32 with a coefficient of variation of 11.16. The price distribution for the period has arithmetic mean of 2.68. The median price for the last 90 days is 2.72.Open | High | Low | Close | Volume | ||
03/21/2025 | 2.50 | 2.60 | 2.50 | 2.60 | ||
03/20/2025 | 2.50 | 2.60 | 2.30 | 2.60 | 6,563 | |
03/19/2025 | 2.41 | 2.50 | 2.41 | 2.50 | 687.00 | |
03/18/2025 | 2.34 | 2.60 | 2.25 | 2.56 | 10,074 | |
03/17/2025 | 2.42 | 2.59 | 2.23 | 2.40 | 9,911 | |
03/14/2025 | 2.25 | 2.50 | 2.25 | 2.40 | 1,992 | |
03/13/2025 | 2.59 | 2.59 | 2.15 | 2.40 | 30,809 | |
03/12/2025 | 2.45 | 2.53 | 2.45 | 2.53 | 4,320 | |
03/11/2025 | 2.57 | 2.60 | 2.35 | 2.60 | 10,672 | |
03/10/2025 | 2.45 | 2.50 | 2.15 | 2.29 | 15,726 | |
03/07/2025 | 2.39 | 2.60 | 2.05 | 2.40 | 12,753 | |
03/06/2025 | 2.39 | 2.40 | 2.20 | 2.25 | 2,350 | |
03/05/2025 | 2.35 | 2.48 | 2.22 | 2.48 | 828.00 | |
03/04/2025 | 2.47 | 2.50 | 2.19 | 2.40 | 1,745 | |
03/03/2025 | 2.50 | 2.50 | 2.50 | 2.50 | 720.00 | |
02/28/2025 | 2.53 | 2.56 | 2.43 | 2.50 | 1,741 | |
02/27/2025 | 2.40 | 2.40 | 2.31 | 2.39 | 2,321 | |
02/26/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1,120 | |
02/25/2025 | 2.50 | 2.50 | 2.28 | 2.42 | 2,085 | |
02/24/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
02/21/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 16.00 | |
02/20/2025 | 2.42 | 2.42 | 2.34 | 2.34 | 16.00 | |
02/19/2025 | 2.35 | 2.35 | 2.31 | 2.31 | 900.00 | |
02/18/2025 | 2.36 | 2.40 | 2.24 | 2.33 | 2,822 | |
02/14/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.00 | |
02/13/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 447.00 | |
02/12/2025 | 2.16 | 2.48 | 2.03 | 2.18 | 20,865 | |
02/11/2025 | 2.45 | 2.45 | 2.28 | 2.33 | 4,476 | |
02/10/2025 | 2.70 | 2.70 | 2.38 | 2.38 | 2,251 | |
02/07/2025 | 2.66 | 2.81 | 2.58 | 2.58 | 7,132 | |
02/06/2025 | 2.69 | 2.70 | 2.62 | 2.62 | 3,238 | |
02/05/2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2,156 | |
02/04/2025 | 2.79 | 2.84 | 2.72 | 2.72 | 4,232 | |
02/03/2025 | 2.79 | 2.82 | 2.63 | 2.63 | 3,163 | |
01/31/2025 | 2.73 | 2.85 | 2.72 | 2.85 | 7,212 | |
01/30/2025 | 2.82 | 2.82 | 2.82 | 2.82 | 212.00 | |
01/29/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
01/28/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 119.00 | |
01/27/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2,344 | |
01/24/2025 | 2.90 | 2.90 | 2.71 | 2.73 | 1,900 | |
01/23/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 147.00 | |
01/22/2025 | 2.73 | 2.89 | 2.70 | 2.85 | 3,100 | |
01/21/2025 | 2.72 | 2.90 | 2.70 | 2.90 | 6,329 | |
01/17/2025 | 2.83 | 2.88 | 2.72 | 2.88 | 671.00 | |
01/16/2025 | 2.79 | 2.88 | 2.70 | 2.83 | 568.00 | |
01/15/2025 | 2.70 | 2.91 | 2.69 | 2.83 | 4,033 | |
01/14/2025 | 2.87 | 2.98 | 2.71 | 2.80 | 4,758 | |
01/13/2025 | 2.85 | 3.21 | 2.71 | 2.90 | 8,681 | |
01/10/2025 | 2.85 | 3.10 | 2.85 | 2.90 | 7,233 | |
01/08/2025 | 2.83 | 2.90 | 2.70 | 2.88 | 5,805 | |
01/07/2025 | 2.71 | 2.89 | 2.71 | 2.86 | 5,005 | |
01/06/2025 | 2.67 | 2.95 | 2.67 | 2.95 | 2,665 | |
01/03/2025 | 2.87 | 2.87 | 2.86 | 2.87 | 1,688 | |
01/02/2025 | 2.79 | 2.92 | 2.66 | 2.83 | 1,698 | |
12/31/2024 | 2.71 | 2.88 | 2.65 | 2.65 | 7,122 | |
12/30/2024 | 2.74 | 2.99 | 2.72 | 2.72 | 24,358 | |
12/27/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 761.00 | |
12/26/2024 | 2.90 | 3.10 | 2.90 | 3.10 | 1,324 | |
12/24/2024 | 2.90 | 3.02 | 2.90 | 3.01 | 937.00 | |
12/23/2024 | 3.03 | 3.15 | 3.03 | 3.10 | 4,081 | |
12/20/2024 | 2.93 | 3.19 | 2.91 | 3.03 | 6,056 |
About SHL Telemedicine Stock history
SHL Telemedicine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHL Telemedicine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHL Telemedicine stock prices may prove useful in developing a viable investing in SHL Telemedicine
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.7 M | 12.3 M | |
Net Loss | -12.7 M | -12.1 M |
SHL Telemedicine Quarterly Net Working Capital |
|
SHL Telemedicine Stock Technical Analysis
SHL Telemedicine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
SHL Telemedicine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SHL Telemedicine's price direction in advance. Along with the technical and fundamental analysis of SHL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | 0.1205 | |||
Treynor Ratio | 1.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SHL Stock Analysis
When running SHL Telemedicine's price analysis, check to measure SHL Telemedicine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SHL Telemedicine is operating at the current time. Most of SHL Telemedicine's value examination focuses on studying past and present price action to predict the probability of SHL Telemedicine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SHL Telemedicine's price. Additionally, you may evaluate how the addition of SHL Telemedicine to your portfolios can decrease your overall portfolio volatility.