Shl Telemedicine Ltd Stock Price History

SHLT Stock   2.60  0.10  4.00%   
If you're considering investing in SHL Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHL Telemedicine stands at 2.60, as last reported on the 21st of March, with the highest price reaching 2.60 and the lowest price hitting 2.50 during the day. SHL Telemedicine owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0472, which indicates the firm had a -0.0472 % return per unit of volatility over the last 3 months. SHL Telemedicine Ltd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SHL Telemedicine's variance of 29.86, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
At this time, SHL Telemedicine's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.02 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 44.8 M in 2025. . At this time, SHL Telemedicine's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.58 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (104.79) in 2025. SHL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHLT

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SHL Telemedicine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHL Telemedicine by adding SHL Telemedicine to a well-diversified portfolio.
Price Book
0.6087
Enterprise Value Ebitda
66.2704
Price Sales
0.7846
Shares Float
10.4 M
Wall Street Target Price
11

SHL Telemedicine Stock Price History Chart

There are several ways to analyze SHL Stock price data. The simplest method is using a basic SHL candlestick price chart, which shows SHL Telemedicine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20243.1
Lowest PriceFebruary 12, 20252.18

SHL Telemedicine March 21, 2025 Stock Price Synopsis

Various analyses of SHL Telemedicine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHL Stock. It can be used to describe the percentage change in the price of SHL Telemedicine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHL Stock.
SHL Telemedicine Price Action Indicator 0.10 
SHL Telemedicine Price Daily Balance Of Power 1.00 
SHL Telemedicine Price Rate Of Daily Change 1.04 

SHL Telemedicine March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SHL Telemedicine intraday prices and daily technical indicators to check the level of noise trading in SHL Stock and then apply it to test your longer-term investment strategies against SHL.

SHL Stock Price History Data

The price series of SHL Telemedicine for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.32 with a coefficient of variation of 11.16. The price distribution for the period has arithmetic mean of 2.68. The median price for the last 90 days is 2.72.
OpenHighLowCloseVolume
03/21/2025
 2.50  2.60  2.50  2.60 
03/20/2025 2.50  2.60  2.30  2.60  6,563 
03/19/2025 2.41  2.50  2.41  2.50  687.00 
03/18/2025 2.34  2.60  2.25  2.56  10,074 
03/17/2025 2.42  2.59  2.23  2.40  9,911 
03/14/2025 2.25  2.50  2.25  2.40  1,992 
03/13/2025 2.59  2.59  2.15  2.40  30,809 
03/12/2025 2.45  2.53  2.45  2.53  4,320 
03/11/2025 2.57  2.60  2.35  2.60  10,672 
03/10/2025 2.45  2.50  2.15  2.29  15,726 
03/07/2025 2.39  2.60  2.05  2.40  12,753 
03/06/2025 2.39  2.40  2.20  2.25  2,350 
03/05/2025 2.35  2.48  2.22  2.48  828.00 
03/04/2025 2.47  2.50  2.19  2.40  1,745 
03/03/2025 2.50  2.50  2.50  2.50  720.00 
02/28/2025 2.53  2.56  2.43  2.50  1,741 
02/27/2025 2.40  2.40  2.31  2.39  2,321 
02/26/2025 2.22  2.22  2.22  2.22  1,120 
02/25/2025 2.50  2.50  2.28  2.42  2,085 
02/24/2025 2.34  2.34  2.34  2.34  1.00 
02/21/2025 2.34  2.34  2.34  2.34  16.00 
02/20/2025 2.42  2.42  2.34  2.34  16.00 
02/19/2025 2.35  2.35  2.31  2.31  900.00 
02/18/2025 2.36  2.40  2.24  2.33  2,822 
02/14/2025 2.28  2.28  2.28  2.28  2.00 
02/13/2025 2.28  2.28  2.28  2.28  447.00 
02/12/2025 2.16  2.48  2.03  2.18  20,865 
02/11/2025 2.45  2.45  2.28  2.33  4,476 
02/10/2025 2.70  2.70  2.38  2.38  2,251 
02/07/2025 2.66  2.81  2.58  2.58  7,132 
02/06/2025 2.69  2.70  2.62  2.62  3,238 
02/05/2025 2.63  2.63  2.63  2.63  2,156 
02/04/2025 2.79  2.84  2.72  2.72  4,232 
02/03/2025 2.79  2.82  2.63  2.63  3,163 
01/31/2025 2.73  2.85  2.72  2.85  7,212 
01/30/2025 2.82  2.82  2.82  2.82  212.00 
01/29/2025 2.84  2.84  2.84  2.84  1.00 
01/28/2025 2.84  2.84  2.84  2.84  119.00 
01/27/2025 2.84  2.84  2.84  2.84  2,344 
01/24/2025 2.90  2.90  2.71  2.73  1,900 
01/23/2025 2.85  2.85  2.85  2.85  147.00 
01/22/2025 2.73  2.89  2.70  2.85  3,100 
01/21/2025 2.72  2.90  2.70  2.90  6,329 
01/17/2025 2.83  2.88  2.72  2.88  671.00 
01/16/2025 2.79  2.88  2.70  2.83  568.00 
01/15/2025 2.70  2.91  2.69  2.83  4,033 
01/14/2025 2.87  2.98  2.71  2.80  4,758 
01/13/2025 2.85  3.21  2.71  2.90  8,681 
01/10/2025 2.85  3.10  2.85  2.90  7,233 
01/08/2025 2.83  2.90  2.70  2.88  5,805 
01/07/2025 2.71  2.89  2.71  2.86  5,005 
01/06/2025 2.67  2.95  2.67  2.95  2,665 
01/03/2025 2.87  2.87  2.86  2.87  1,688 
01/02/2025 2.79  2.92  2.66  2.83  1,698 
12/31/2024 2.71  2.88  2.65  2.65  7,122 
12/30/2024 2.74  2.99  2.72  2.72  24,358 
12/27/2024 3.03  3.03  3.03  3.03  761.00 
12/26/2024 2.90  3.10  2.90  3.10  1,324 
12/24/2024 2.90  3.02  2.90  3.01  937.00 
12/23/2024 3.03  3.15  3.03  3.10  4,081 
12/20/2024 2.93  3.19  2.91  3.03  6,056 

About SHL Telemedicine Stock history

SHL Telemedicine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHL Telemedicine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHL Telemedicine stock prices may prove useful in developing a viable investing in SHL Telemedicine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.7 M12.3 M
Net Loss-12.7 M-12.1 M

SHL Telemedicine Quarterly Net Working Capital

22.62 Million

SHL Telemedicine Stock Technical Analysis

SHL Telemedicine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SHL Telemedicine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHL Telemedicine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

SHL Telemedicine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SHL Telemedicine's price direction in advance. Along with the technical and fundamental analysis of SHL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SHL Stock Analysis

When running SHL Telemedicine's price analysis, check to measure SHL Telemedicine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SHL Telemedicine is operating at the current time. Most of SHL Telemedicine's value examination focuses on studying past and present price action to predict the probability of SHL Telemedicine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SHL Telemedicine's price. Additionally, you may evaluate how the addition of SHL Telemedicine to your portfolios can decrease your overall portfolio volatility.