Shinhan Financial Group Stock Price History

SHG Stock  USD 32.58  0.09  0.28%   
Below is the normalized historical share price chart for Shinhan Financial Group extending back to September 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shinhan Financial stands at 32.58, as last reported on the 23rd of March, with the highest price reaching 32.72 and the lowest price hitting 32.47 during the day.
IPO Date
16th of September 2003
200 Day MA
37.6228
50 Day MA
33.6412
Beta
0.552
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shinhan Stock, it is important to understand the factors that can impact its price. Shinhan Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0519, which indicates the firm had a -0.0519 % return per unit of risk over the last 3 months. Shinhan Financial Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinhan Financial's Variance of 1.62, coefficient of variation of (1,304), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
The Shinhan Financial's current Stock Based Compensation is estimated to increase to about 13.1 B, while Total Stockholder Equity is projected to decrease to roughly 29.3 T. . At this time, Shinhan Financial's Price To Operating Cash Flows Ratio is most likely to increase in the upcoming years. The Shinhan Financial's current Price Cash Flow Ratio is estimated to increase to 12.92, while Price Earnings To Growth Ratio is forecasted to increase to (0.75). Shinhan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHG

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shinhan Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinhan Financial by adding Shinhan Financial to a well-diversified portfolio.
Price Book
0.4266
Price Sales
0.0011
Shares Float
410.5 M
Dividend Share
2.2 K
Wall Street Target Price
55.3846

Shinhan Financial Stock Price History Chart

There are several ways to analyze Shinhan Stock price data. The simplest method is using a basic Shinhan candlestick price chart, which shows Shinhan Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202535.51
Lowest PriceMarch 11, 202531.04

Shinhan Financial March 23, 2025 Stock Price Synopsis

Various analyses of Shinhan Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinhan Stock. It can be used to describe the percentage change in the price of Shinhan Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinhan Stock.
Shinhan Financial Price Daily Balance Of Power 0.36 
Shinhan Financial Price Action Indicator 0.03 
Shinhan Financial Price Rate Of Daily Change 1.00 

Shinhan Financial March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shinhan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shinhan Financial intraday prices and daily technical indicators to check the level of noise trading in Shinhan Stock and then apply it to test your longer-term investment strategies against Shinhan.

Shinhan Stock Price History Data

The price series of Shinhan Financial for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 4.47 with a coefficient of variation of 3.62. The price distribution for the period has arithmetic mean of 33.66. The median price for the last 90 days is 33.84. The company completed stock split (2:1) on 15th of October 2012. Shinhan Financial had dividends distributed to its stock-holders on 2024-09-30.
OpenHighLowCloseVolume
03/23/2025
 32.54  32.72  32.47  32.58 
03/21/2025 32.54  32.72  32.47  32.58  201,509 
03/20/2025 32.80  32.91  32.32  32.49  186,683 
03/19/2025 32.75  32.99  32.59  32.82  353,862 
03/18/2025 32.50  32.50  32.07  32.34  247,021 
03/17/2025 32.49  32.75  32.34  32.59  195,847 
03/14/2025 31.90  31.96  31.42  31.95  211,338 
03/13/2025 31.62  31.83  31.52  31.63  155,758 
03/12/2025 31.40  31.55  31.12  31.41  236,787 
03/11/2025 31.11  31.24  30.80  31.04  373,835 
03/10/2025 31.45  31.76  31.15  31.29  373,406 
03/07/2025 31.36  31.79  31.18  31.76  509,443 
03/06/2025 32.04  32.62  31.92  32.19  289,466 
03/05/2025 31.37  31.81  30.98  31.75  586,620 
03/04/2025 31.59  32.28  31.39  31.80  369,145 
03/03/2025 32.33  32.50  31.66  31.82  368,750 
02/28/2025 31.84  32.05  31.68  31.95  260,200 
02/27/2025 33.50  33.50  32.87  32.88  628,871 
02/26/2025 33.16  33.65  33.16  33.44  265,765 
02/25/2025 32.97  32.97  32.55  32.86  353,586 
02/24/2025 33.30  33.44  33.05  33.20  359,981 
02/21/2025 34.01  34.01  33.35  33.63  595,515 
02/20/2025 33.43  34.29  33.41  34.16  558,812 
02/19/2025 33.77  34.01  33.67  33.92  363,407 
02/18/2025 34.05  34.37  33.72  34.34  771,054 
02/14/2025 34.13  34.13  33.78  33.85  649,830 
02/13/2025 33.87  34.05  33.41  34.04  330,441 
02/12/2025 33.75  34.13  33.51  33.94  247,629 
02/11/2025 34.05  34.21  33.90  34.16  144,071 
02/10/2025 33.93  34.48  33.93  34.36  218,607 
02/07/2025 34.14  34.36  33.62  33.71  144,146 
02/06/2025 34.76  34.81  34.26  34.56  150,717 
02/05/2025 35.39  35.39  34.96  35.18  135,179 
02/04/2025 34.88  35.36  34.88  35.32  101,554 
02/03/2025 34.28  34.62  34.03  34.48  187,427 
01/31/2025 35.53  35.60  35.02  35.02  199,127 
01/30/2025 35.60  35.69  35.27  35.51  137,543 
01/29/2025 35.44  35.72  35.16  35.31  107,031 
01/28/2025 35.13  35.45  35.05  35.37  180,969 
01/27/2025 35.01  35.26  34.65  35.22  254,536 
01/24/2025 35.77  35.77  35.11  35.16  152,219 
01/23/2025 35.29  35.52  35.05  35.34  139,344 
01/22/2025 35.44  35.51  35.13  35.22  246,132 
01/21/2025 34.95  35.55  34.74  35.49  212,623 
01/17/2025 34.55  34.66  34.25  34.54  279,891 
01/16/2025 34.82  34.97  34.57  34.90  313,506 
01/15/2025 35.36  35.48  35.10  35.32  118,936 
01/14/2025 34.40  34.56  34.02  34.41  272,795 
01/13/2025 33.69  34.51  33.69  34.51  163,010 
01/10/2025 33.56  33.92  33.44  33.62  209,988 
01/08/2025 33.66  33.81  33.42  33.68  141,582 
01/07/2025 33.88  33.97  33.55  33.65  156,922 
01/06/2025 33.78  33.93  33.61  33.67  116,159 
01/03/2025 32.92  33.30  32.92  33.28  137,068 
01/02/2025 32.86  32.88  32.50  32.71  222,749 
12/31/2024 32.82  33.11  32.73  32.88  143,492 
12/30/2024 32.73  32.96  32.58  32.87  179,254 
12/27/2024 33.16  33.43  32.99  33.18  241,403 
12/26/2024 33.75  34.02  33.51  33.66  183,830 
12/24/2024 33.74  34.37  33.74  34.26  62,910 
12/23/2024 33.90  34.20  33.81  34.12  149,900 

About Shinhan Financial Stock history

Shinhan Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinhan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinhan Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinhan Financial stock prices may prove useful in developing a viable investing in Shinhan Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding506.2 M490.2 M
Net Income Applicable To Common Shares5.2 T5.4 T

Shinhan Financial Stock Technical Analysis

Shinhan Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shinhan Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shinhan Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Shinhan Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shinhan Financial's price direction in advance. Along with the technical and fundamental analysis of Shinhan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shinhan Stock analysis

When running Shinhan Financial's price analysis, check to measure Shinhan Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinhan Financial is operating at the current time. Most of Shinhan Financial's value examination focuses on studying past and present price action to predict the probability of Shinhan Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinhan Financial's price. Additionally, you may evaluate how the addition of Shinhan Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency