Shineco Stock Price History

SISI Stock  USD 0.77  0.01  1.32%   
Below is the normalized historical share price chart for Shineco extending back to September 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shineco stands at 0.77, as last reported on the 16th of March 2025, with the highest price reaching 0.78 and the lowest price hitting 0.73 during the day.
IPO Date
28th of September 2016
200 Day MA
15.7777
50 Day MA
1.4233
Beta
(0.31)
 
Covid
If you're considering investing in Shineco Stock, it is important to understand the factors that can impact its price. Shineco owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0977, which indicates the firm had a -0.0977 % return per unit of risk over the last 3 months. Shineco exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shineco's Coefficient Of Variation of (890.49), risk adjusted performance of (0.09), and Variance of 105.17 to confirm the risk estimate we provide.
  
As of now, Shineco's Common Stock Shares Outstanding is decreasing as compared to previous years. The Shineco's current Capital Stock is estimated to increase to about 8.1 M, while Liabilities And Stockholders Equity is projected to decrease to under 57.4 M. . As of now, Shineco's Price To Book Ratio is increasing as compared to previous years. The Shineco's current Price Sales Ratio is estimated to increase to 6,770, while Price Earnings To Growth Ratio is forecasted to increase to (1.9 K). Shineco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSISI

Estimated Market Risk

 10.49
  actual daily
93
93% of assets are less volatile

Expected Return

 -1.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shineco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shineco by adding Shineco to a well-diversified portfolio.
Price Book
0.3995
Enterprise Value Ebitda
(3.23)
Price Sales
1.1946
Shares Float
17 M
Earnings Share
(98.84)

Shineco Stock Price History Chart

There are several ways to analyze Shineco Stock price data. The simplest method is using a basic Shineco candlestick price chart, which shows Shineco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20244.53
Lowest PriceMarch 4, 20250.75

Shineco March 16, 2025 Stock Price Synopsis

Various analyses of Shineco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shineco Stock. It can be used to describe the percentage change in the price of Shineco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shineco Stock.
Shineco Price Rate Of Daily Change 1.01 
Shineco Price Action Indicator 0.02 
Shineco Price Daily Balance Of Power 0.20 

Shineco March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shineco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shineco intraday prices and daily technical indicators to check the level of noise trading in Shineco Stock and then apply it to test your longer-term investment strategies against Shineco.

Shineco Stock Price History Data

The price series of Shineco for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.78 with a coefficient of variation of 42.05. The price distribution for the period has arithmetic mean of 1.67. The median price for the last 90 days is 1.55. The company completed stock split (1:24) on 12th of November 2024. Shineco had dividends distributed to its stock-holders on 2020-08-17.
OpenHighLowCloseVolume
03/16/2025
 0.75  0.78  0.73  0.77 
03/14/2025 0.75  0.78  0.73  0.77  35,348 
03/13/2025 0.80  0.80  0.76  0.76  50,257 
03/12/2025 0.80  0.94  0.80  0.80  29,102 
03/11/2025 0.87  0.87  0.79  0.79  17,596 
03/10/2025 0.97  0.99  0.78  0.83  39,453 
03/07/2025 0.94  0.99  0.87  0.95  27,231 
03/06/2025 0.84  0.97  0.84  0.92  26,951 
03/05/2025 0.75  0.88  0.73  0.84  24,819 
03/04/2025 0.86  0.86  0.75  0.75  87,218 
03/03/2025 1.07  1.07  0.82  0.88  72,809 
02/28/2025 1.05  1.08  1.02  1.05  17,987 
02/27/2025 1.07  1.09  1.03  1.06  26,925 
02/26/2025 1.05  1.08  1.05  1.05  15,011 
02/25/2025 1.11  1.14  1.03  1.04  100,527 
02/24/2025 1.22  1.23  1.09  1.11  87,503 
02/21/2025 1.10  1.26  1.10  1.24  120,202 
02/20/2025 1.13  1.13  1.08  1.10  16,501 
02/19/2025 1.14  1.19  1.08  1.14  63,099 
02/18/2025 1.21  1.27  1.18  1.26  410,222 
02/14/2025 1.28  1.32  1.25  1.25  43,151 
02/13/2025 1.21  1.29  1.21  1.27  56,672 
02/12/2025 1.30  1.31  1.19  1.21  50,470 
02/11/2025 1.40  1.40  1.30  1.30  51,956 
02/10/2025 1.42  1.42  1.38  1.40  53,252 
02/07/2025 1.49  1.49  1.37  1.41  69,989 
02/06/2025 1.46  1.50  1.42  1.50  59,253 
02/05/2025 1.44  1.45  1.40  1.42  18,376 
02/04/2025 1.46  1.46  1.43  1.43  22,003 
02/03/2025 1.45  1.51  1.42  1.46  64,727 
01/31/2025 1.46  1.51  1.38  1.51  100,263 
01/30/2025 1.53  1.61  1.41  1.46  29,884 
01/29/2025 1.53  1.55  1.52  1.52  21,604 
01/28/2025 1.56  1.57  1.50  1.55  20,061 
01/27/2025 1.64  1.68  1.54  1.54  73,371 
01/24/2025 1.62  1.68  1.60  1.65  42,446 
01/23/2025 1.71  1.71  1.55  1.61  91,928 
01/22/2025 1.71  1.76  1.66  1.71  31,712 
01/21/2025 1.69  1.76  1.69  1.70  55,687 
01/17/2025 1.77  1.87  1.69  1.69  76,255 
01/16/2025 1.67  1.89  1.67  1.77  147,152 
01/15/2025 1.78  1.78  1.63  1.67  82,399 
01/14/2025 1.77  1.84  1.75  1.78  82,112 
01/13/2025 1.77  1.79  1.66  1.76  66,911 
01/10/2025 1.69  1.84  1.69  1.77  69,058 
01/08/2025 1.95  1.96  1.78  1.84  102,084 
01/07/2025 2.00  2.03  1.86  2.01  108,226 
01/06/2025 2.05  2.15  2.00  2.00  196,686 
01/03/2025 2.14  2.18  1.70  2.02  409,334 
01/02/2025 4.65  4.69  2.00  2.08  1,802,340 
12/31/2024 2.95  5.43  2.94  4.53  3,211,203 
12/30/2024 3.25  3.68  2.96  3.56  356,272 
12/27/2024 2.48  4.00  2.44  3.34  1,787,494 
12/26/2024 2.30  2.73  2.24  2.63  417,652 
12/24/2024 2.26  3.37  2.20  2.28  3,039,111 
12/23/2024 2.37  2.37  2.15  2.23  75,742 
12/20/2024 2.06  2.48  2.06  2.23  186,228 
12/19/2024 2.10  2.12  1.95  2.05  98,036 
12/18/2024 2.16  2.24  2.11  2.12  35,325 
12/17/2024 2.16  2.24  2.12  2.21  28,758 
12/16/2024 2.11  2.18  2.08  2.18  45,056 

About Shineco Stock history

Shineco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shineco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shineco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shineco stock prices may prove useful in developing a viable investing in Shineco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 M1.3 M
Net Loss-12 M-12.6 M

Shineco Stock Technical Analysis

Shineco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shineco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shineco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Shineco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shineco's price direction in advance. Along with the technical and fundamental analysis of Shineco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shineco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shineco Stock analysis

When running Shineco's price analysis, check to measure Shineco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shineco is operating at the current time. Most of Shineco's value examination focuses on studying past and present price action to predict the probability of Shineco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shineco's price. Additionally, you may evaluate how the addition of Shineco to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk