Shengfeng Development Limited Stock Price History

SFWL Stock   1.01  0.01  1.00%   
If you're considering investing in Shengfeng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shengfeng Development stands at 1.01, as last reported on the 25th of February, with the highest price reaching 1.01 and the lowest price hitting 0.99 during the day. Shengfeng Development owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Shengfeng Development Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shengfeng Development's Variance of 4.65, coefficient of variation of (838.14), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Shengfeng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFWL

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shengfeng Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shengfeng Development by adding Shengfeng Development to a well-diversified portfolio.

Shengfeng Development Stock Price History Chart

There are several ways to analyze Shengfeng Stock price data. The simplest method is using a basic Shengfeng candlestick price chart, which shows Shengfeng Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20241.23
Lowest PriceJanuary 31, 20250.96

Shengfeng Development February 25, 2025 Stock Price Synopsis

Various analyses of Shengfeng Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shengfeng Stock. It can be used to describe the percentage change in the price of Shengfeng Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shengfeng Stock.
Shengfeng Development Price Action Indicator 0.02 
Shengfeng Development Price Daily Balance Of Power 0.50 
Shengfeng Development Accumulation Distribution 166.61 
Shengfeng Development Price Rate Of Daily Change 1.01 

Shengfeng Development February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shengfeng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shengfeng Development intraday prices and daily technical indicators to check the level of noise trading in Shengfeng Stock and then apply it to test your longer-term investment strategies against Shengfeng.

Shengfeng Stock Price History Data

The price series of Shengfeng Development for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.26 with a coefficient of variation of 6.08. The price distribution for the period has arithmetic mean of 1.06. The median price for the last 90 days is 1.03.
OpenHighLowCloseVolume
02/25/2025 1.01  1.01  0.99  1.01  8,414 
02/24/2025 1.00  1.03  0.99  1.01  9,623 
02/21/2025 1.06  1.06  1.00  1.00  21,730 
02/20/2025 1.02  1.02  1.01  1.02  2,726 
02/19/2025 1.00  1.04  1.00  1.02  6,069 
02/18/2025 1.02  1.03  1.00  1.00  22,975 
02/14/2025 1.01  1.07  1.00  1.01  18,564 
02/13/2025 1.00  1.02  1.00  1.01  7,830 
02/12/2025 1.01  1.02  1.00  1.02  25,891 
02/11/2025 1.06  1.06  1.00  1.01  22,900 
02/10/2025 1.01  1.05  1.00  1.05  79,338 
02/07/2025 1.01  1.02  1.00  1.02  9,214 
02/06/2025 1.02  1.04  1.01  1.01  31,811 
02/05/2025 1.03  1.03  0.98  1.01  5,502 
02/04/2025 1.01  1.01  0.98  1.00  6,606 
02/03/2025 0.97  1.00  0.97  0.99  7,272 
01/31/2025 0.98  0.98  0.96  0.96  24,570 
01/30/2025 1.00  1.02  0.96  0.98  36,965 
01/29/2025 1.00  1.05  0.97  0.98  40,274 
01/28/2025 1.05  1.08  1.00  1.02  17,448 
01/27/2025 1.00  1.06  1.00  1.00  22,298 
01/24/2025 1.03  1.03  1.00  1.01  11,647 
01/23/2025 1.02  1.03  1.00  1.01  14,401 
01/22/2025 1.02  1.08  1.01  1.01  38,439 
01/21/2025 1.02  1.04  1.02  1.02  6,733 
01/17/2025 1.08  1.08  1.02  1.03  5,953 
01/16/2025 1.02  1.10  1.01  1.04  17,458 
01/15/2025 1.01  1.05  1.01  1.03  4,517 
01/14/2025 1.04  1.04  1.00  1.02  21,934 
01/13/2025 1.02  1.02  1.01  1.01  23,432 
01/10/2025 1.05  1.13  1.02  1.04  63,806 
01/08/2025 1.08  1.15  1.01  1.06  131,052 
01/07/2025 1.08  1.08  1.03  1.07  734,917 
01/06/2025 1.12  1.12  1.05  1.07  5,136 
01/03/2025 1.11  1.16  1.07  1.11  30,781 
01/02/2025 1.08  1.12  1.06  1.11  20,000 
12/31/2024 1.02  1.09  1.02  1.08  62,553 
12/30/2024 1.03  1.05  1.02  1.02  20,856 
12/27/2024 1.04  1.07  1.04  1.06  31,374 
12/26/2024 1.02  1.05  1.01  1.04  31,800 
12/24/2024 1.03  1.06  1.03  1.05  10,761 
12/23/2024 1.08  1.09  1.02  1.05  55,090 
12/20/2024 1.05  1.07  1.02  1.07  18,560 
12/19/2024 1.08  1.08  1.02  1.02  12,600 
12/18/2024 1.08  1.15  1.00  1.06  114,788 
12/17/2024 1.06  1.09  1.02  1.05  41,775 
12/16/2024 1.06  1.10  1.06  1.07  21,703 
12/13/2024 1.09  1.12  1.09  1.10  10,776 
12/12/2024 1.13  1.15  1.03  1.11  80,858 
12/11/2024 1.13  1.15  1.12  1.15  7,897 
12/10/2024 1.17  1.17  1.10  1.12  18,476 
12/09/2024 1.16  1.19  1.12  1.15  34,176 
12/06/2024 1.20  1.20  1.12  1.16  22,984 
12/05/2024 1.21  1.21  1.15  1.16  41,702 
12/04/2024 1.18  1.24  1.16  1.20  371,039 
12/03/2024 1.20  1.23  1.17  1.21  29,245 
12/02/2024 1.20  1.22  1.17  1.20  13,312 
11/29/2024 1.20  1.22  1.16  1.22  48,491 
11/27/2024 1.22  1.22  1.15  1.18  24,958 
11/26/2024 1.19  1.23  1.17  1.18  68,504 
11/25/2024 1.14  1.34  1.14  1.23  169,972 

About Shengfeng Development Stock history

Shengfeng Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shengfeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shengfeng Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shengfeng Development stock prices may prove useful in developing a viable investing in Shengfeng Development

Shengfeng Development Stock Technical Analysis

Shengfeng Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shengfeng Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shengfeng Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Shengfeng Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shengfeng Development's price direction in advance. Along with the technical and fundamental analysis of Shengfeng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shengfeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Shengfeng Development is a strong investment it is important to analyze Shengfeng Development's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Shengfeng Development's future performance. For an informed investment choice regarding Shengfeng Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Shengfeng Development Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Is Air Freight & Logistics space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shengfeng Development. If investors know Shengfeng will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shengfeng Development listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Shengfeng Development is measured differently than its book value, which is the value of Shengfeng that is recorded on the company's balance sheet. Investors also form their own opinion of Shengfeng Development's value that differs from its market value or its book value, called intrinsic value, which is Shengfeng Development's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shengfeng Development's market value can be influenced by many factors that don't directly affect Shengfeng Development's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shengfeng Development's value and its price as these two are different measures arrived at by different means. Investors typically determine if Shengfeng Development is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shengfeng Development's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.