Shenandoah Telecommunications Co Stock Price History

SHEN Stock  USD 13.00  0.34  2.69%   
Below is the normalized historical share price chart for Shenandoah Telecommunications Co extending back to August 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenandoah Telecommunicatio stands at 13.00, as last reported on the 26th of March, with the highest price reaching 13.00 and the lowest price hitting 12.66 during the day.
IPO Date
26th of April 1999
200 Day MA
14.1653
50 Day MA
11.5826
Beta
0.664
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shenandoah Stock, it is important to understand the factors that can impact its price. As of now, Shenandoah Stock is not too volatile. Shenandoah Telecommunicatio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0127, which indicates the firm had a 0.0127 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Shenandoah Telecommunications Co, which you can use to evaluate the volatility of the company. Please validate Shenandoah Telecommunicatio's Coefficient Of Variation of (5,445), risk adjusted performance of (0.01), and Variance of 6.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.0333%.
  
At this time, Shenandoah Telecommunicatio's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Shenandoah Telecommunicatio's Price To Sales Ratio is very stable compared to the past year. As of the 26th of March 2025, Price Sales Ratio is likely to grow to 2.40, while Price Earnings Ratio is likely to drop 3.35. Shenandoah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHEN

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Shenandoah Telecommunicatio is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenandoah Telecommunicatio by adding it to a well-diversified portfolio.
Price Book
0.756
Enterprise Value Ebitda
14.1571
Price Sales
2.147
Shares Float
48.1 M
Dividend Share
0.1

Shenandoah Telecommunicatio Stock Price History Chart

There are several ways to analyze Shenandoah Stock price data. The simplest method is using a basic Shenandoah candlestick price chart, which shows Shenandoah Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202413.01
Lowest PriceFebruary 3, 202510.5

Shenandoah Telecommunicatio March 26, 2025 Stock Price Synopsis

Various analyses of Shenandoah Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenandoah Stock. It can be used to describe the percentage change in the price of Shenandoah Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenandoah Stock.
Shenandoah Telecommunicatio Price Daily Balance Of Power 1.00 
Shenandoah Telecommunicatio Price Action Indicator 0.34 
Shenandoah Telecommunicatio Price Rate Of Daily Change 1.03 

Shenandoah Telecommunicatio March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenandoah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenandoah Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Shenandoah Stock and then apply it to test your longer-term investment strategies against Shenandoah.

Shenandoah Stock Price History Data

The price series of Shenandoah Telecommunicatio for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.86 with a coefficient of variation of 6.06. The price distribution for the period has arithmetic mean of 11.83. The median price for the last 90 days is 11.84. The company completed stock split (2:1) on 5th of January 2016. Shenandoah Telecommunicatio had dividends distributed to its stock-holders on 2024-11-05.
OpenHighLowCloseVolume
03/26/2025
 12.66  13.00  12.66  13.00 
03/25/2025 12.80  12.93  12.56  12.66  450,208 
03/24/2025 12.76  13.05  12.73  12.84  456,440 
03/21/2025 12.60  12.86  12.52  12.78  1,067,397 
03/20/2025 12.40  12.64  12.22  12.45  469,282 
03/19/2025 12.68  12.71  12.31  12.55  565,544 
03/18/2025 12.38  12.77  12.28  12.70  238,904 
03/17/2025 12.27  12.47  12.07  12.42  226,990 
03/14/2025 12.16  12.33  11.91  12.28  204,749 
03/13/2025 12.07  12.41  11.70  12.09  233,202 
03/12/2025 12.60  12.63  11.78  12.07  318,271 
03/11/2025 11.83  12.23  11.56  12.18  323,908 
03/10/2025 11.73  11.88  11.48  11.78  286,413 
03/07/2025 11.53  11.82  11.03  11.80  229,652 
03/06/2025 11.26  11.56  10.94  11.55  256,087 
03/05/2025 11.12  11.54  10.80  11.37  286,106 
03/04/2025 10.94  11.29  10.90  11.16  243,591 
03/03/2025 10.84  11.06  10.74  11.01  192,228 
02/28/2025 10.78  10.89  10.61  10.81  235,954 
02/27/2025 10.54  10.77  10.48  10.75  231,909 
02/26/2025 10.82  10.86  10.48  10.57  193,392 
02/25/2025 11.26  11.26  10.92  10.94  209,297 
02/24/2025 10.88  11.33  10.71  11.25  275,072 
02/21/2025 10.84  11.45  10.49  10.78  365,651 
02/20/2025 11.21  12.04  9.77  10.62  623,480 
02/19/2025 11.78  12.15  11.60  11.82  197,925 
02/18/2025 11.88  12.06  11.76  11.97  143,497 
02/14/2025 11.97  12.14  11.75  11.90  125,103 
02/13/2025 11.65  11.97  11.62  11.91  168,627 
02/12/2025 11.75  11.83  11.47  11.50  170,679 
02/11/2025 11.73  12.00  11.72  11.87  135,657 
02/10/2025 11.47  11.90  11.46  11.84  151,461 
02/07/2025 11.49  11.49  11.11  11.42  179,665 
02/06/2025 11.56  11.76  11.36  11.49  154,627 
02/05/2025 11.00  11.56  11.00  11.54  338,624 
02/04/2025 10.55  10.87  10.42  10.84  198,699 
02/03/2025 10.67  10.84  10.46  10.50  204,882 
01/31/2025 10.71  10.91  10.63  10.80  203,875 
01/30/2025 10.86  10.96  10.42  10.69  263,354 
01/29/2025 11.05  11.11  10.67  10.82  214,079 
01/28/2025 11.43  11.55  11.10  11.11  172,681 
01/27/2025 11.55  11.73  11.20  11.25  233,589 
01/24/2025 11.35  11.71  11.35  11.52  190,125 
01/23/2025 11.07  11.51  11.07  11.34  239,389 
01/22/2025 11.78  11.78  11.18  11.22  243,011 
01/21/2025 11.78  12.18  11.78  11.93  193,016 
01/17/2025 11.83  11.87  11.59  11.68  129,474 
01/16/2025 11.63  11.89  11.63  11.70  173,798 
01/15/2025 11.94  11.99  11.65  11.69  166,075 
01/14/2025 11.80  11.83  11.39  11.63  205,843 
01/13/2025 11.80  11.99  11.57  11.74  211,804 
01/10/2025 12.29  12.38  11.93  11.98  185,734 
01/08/2025 12.52  12.65  12.31  12.55  170,384 
01/07/2025 12.57  12.61  12.26  12.61  209,732 
01/06/2025 12.41  12.96  12.41  12.56  263,289 
01/03/2025 12.37  12.65  12.20  12.46  147,958 
01/02/2025 12.78  12.84  12.19  12.34  166,558 
12/31/2024 12.56  12.79  12.41  12.61  145,217 
12/30/2024 12.40  12.49  12.05  12.42  243,561 
12/27/2024 12.93  13.00  12.42  12.44  167,882 
12/26/2024 12.71  13.03  12.67  13.01  156,673 

About Shenandoah Telecommunicatio Stock history

Shenandoah Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenandoah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenandoah Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenandoah Telecommunicatio stock prices may prove useful in developing a viable investing in Shenandoah Telecommunicatio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.7 M52.2 M
Net Loss-9.6 M-9.2 M

Shenandoah Telecommunicatio Stock Technical Analysis

Shenandoah Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenandoah Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenandoah Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Shenandoah Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenandoah Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Shenandoah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenandoah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Shenandoah Telecommunicatio offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Shenandoah Telecommunicatio's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Shenandoah Telecommunications Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Shenandoah Telecommunications Co Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Shenandoah Telecommunications Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Wireless Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shenandoah Telecommunicatio. If investors know Shenandoah will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shenandoah Telecommunicatio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
116.295
Dividend Share
0.1
Earnings Share
(0.59)
Revenue Per Share
6.107
Quarterly Revenue Growth
0.258
The market value of Shenandoah Telecommunicatio is measured differently than its book value, which is the value of Shenandoah that is recorded on the company's balance sheet. Investors also form their own opinion of Shenandoah Telecommunicatio's value that differs from its market value or its book value, called intrinsic value, which is Shenandoah Telecommunicatio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shenandoah Telecommunicatio's market value can be influenced by many factors that don't directly affect Shenandoah Telecommunicatio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shenandoah Telecommunicatio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Shenandoah Telecommunicatio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shenandoah Telecommunicatio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.