Sharps Technology Warrant Stock Price History

STSSW Stock  USD 0.03  0  9.09%   
If you're considering investing in Sharps Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sharps Technology stands at 0.03, as last reported on the 28th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Sharps Technology Warrant owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0491, which indicates the firm had a -0.0491% return per unit of risk over the last 3 months. Sharps Technology Warrant exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sharps Technology's Coefficient Of Variation of (24,451), variance of 289.56, and Risk Adjusted Performance of 0.0064 to confirm the risk estimate we provide.
  
At this time, Sharps Technology's Other Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 76.8 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 5.4 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.01 in 2024, whereas Price Earnings Ratio is likely to drop (12.72) in 2024. Sharps Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTSSW

Estimated Market Risk

 18.13
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.89
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sharps Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharps Technology by adding Sharps Technology to a well-diversified portfolio.
Book Value
11.428
Shares Float
1.3 M
Shares Short Prior Month
3.1 K
Earnings Share
(0.96)
Shares Short
2.7 K

Sharps Technology Stock Price History Chart

There are several ways to analyze Sharps Stock price data. The simplest method is using a basic Sharps candlestick price chart, which shows Sharps Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.12
Lowest PriceAugust 9, 20240.0

Sharps Technology November 28, 2024 Stock Price Synopsis

Various analyses of Sharps Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sharps Stock. It can be used to describe the percentage change in the price of Sharps Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sharps Stock.
Sharps Technology Accumulation Distribution 14,271 
Sharps Technology Price Rate Of Daily Change 0.91 
Sharps Technology Price Daily Balance Of Power(0.75)

Sharps Technology November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sharps Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sharps Technology intraday prices and daily technical indicators to check the level of noise trading in Sharps Stock and then apply it to test your longer-term investment strategies against Sharps.

Sharps Stock Price History Data

The price series of Sharps Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.12 with a coefficient of variation of 42.72. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
11/27/2024 0.03  0.03  0.03  0.03  121,304 
11/26/2024 0.03  0.03  0.03  0.03  129,575 
11/25/2024 0.03  0.03  0.03  0.03  59,561 
11/22/2024 0.03  0.03  0.03  0.03  36,002 
11/21/2024 0.03  0.04  0.03  0.03  28,300 
11/20/2024 0.04  0.04  0.03  0.03  25,749 
11/19/2024 0.04  0.04  0.04  0.04  5,043 
11/18/2024 0.04  0.04  0.04  0.04  4,366 
11/15/2024 0.04  0.04  0.04  0.04  350.00 
11/14/2024 0.04  0.04  0.04  0.04  38,304 
11/13/2024 0.05  0.05  0.05  0.05  500.00 
11/12/2024 0.04  0.04  0.04  0.04  22,176 
11/11/2024 0.05  0.05  0.04  0.04  7,031 
11/07/2024 0.04  0.05  0.04  0.05  265.00 
11/06/2024 0.05  0.05  0.05  0.05  20.00 
11/05/2024 0.04  0.05  0.04  0.05  3,238 
11/04/2024 0.05  0.05  0.05  0.05  61,821 
11/01/2024 0.05  0.05  0.05  0.05  52,834 
10/30/2024 0.05  0.05  0.05  0.05  18.00 
10/29/2024 0.04  0.05  0.04  0.05  5,658 
10/28/2024 0.05  0.05  0.05  0.05  300.00 
10/25/2024 0.05  0.05  0.04  0.05  5,015 
10/24/2024 0.05  0.05  0.05  0.05  21,561 
10/23/2024 0.05  0.05  0.05  0.05  4,701 
10/22/2024 0.05  0.05  0.05  0.05  9,281 
10/21/2024 0.07  0.07  0.05  0.05  11,854 
10/18/2024 0.06  0.06  0.05  0.05  60,509 
10/17/2024 0.05  0.05  0.04  0.04  7,336 
10/16/2024 0.06  0.08  0.06  0.08  1,257 
10/15/2024 0.05  0.07  0.05  0.07  9,358 
10/02/2024 0.06  0.07  0.05  0.05  21,763 
10/01/2024 0.06  0.06  0.05  0.05  59,386 
09/30/2024 0.07  0.07  0.05  0.05  24,058 
09/27/2024 0.07  0.07  0.07  0.07  1,002 
09/26/2024 0.07  0.07  0.07  0.07  800.00 
09/25/2024 0.06  0.06  0.04  0.05  18,690 
09/24/2024 0.1  0.1  0.06  0.08  1,590 
09/23/2024 0.08  0.1  0.08  0.1  29,121 
09/19/2024 0.08  0.08  0.08  0.08  120.00 
09/18/2024 0.07  0.07  0.07  0.07  10.00 
09/17/2024 0.07  0.07  0.06  0.07  2,259 
09/12/2024 0.12  0.12  0.12  0.12  15.00 
09/11/2024 0.08  0.12  0.06  0.12  1,277 
09/10/2024 0.08  0.08  0.08  0.08  11.00 
09/09/2024 0.1  0.1  0.08  0.08  6,862 
09/06/2024 0.11  0.11  0.1  0.1  1,668 
09/05/2024 0.13  0.13  0.12  0.12  1,200 
09/04/2024 0.12  0.12  0.10  0.12  6,969 
09/03/2024 0.09  0.13  0.09  0.11  8,317 
08/30/2024 0.12  0.12  0.11  0.11  1,304 
08/29/2024 0.11  0.11  0.11  0.11  9,845 
08/28/2024 0.10  0.10  0.09  0.09  4,100 
08/27/2024 0.08  0.10  0.08  0.10  3,500 
08/26/2024 0.09  0.09  0.09  0.09  3,495 
08/23/2024 0.09  0.09  0.07  0.09  9,788 
08/22/2024 0.08  0.08  0.07  0.07  4,000 
08/19/2024 0.07  0.08  0.07  0.08  4,670 
08/16/2024 0.08  0.08  0.08  0.08  100.00 
08/15/2024 0.07  0.09  0.07  0.08  4,000 
08/14/2024 0.09  0.09  0.09  0.09  4,481 
08/09/2024 0.00  0.00  0.00  0.00  1.00 

About Sharps Technology Stock history

Sharps Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharps is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharps Technology Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharps Technology stock prices may prove useful in developing a viable investing in Sharps Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13 M10.7 M

Sharps Technology Stock Technical Analysis

Sharps Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sharps Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sharps Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Sharps Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sharps Technology's price direction in advance. Along with the technical and fundamental analysis of Sharps Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharps to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sharps Stock Analysis

When running Sharps Technology's price analysis, check to measure Sharps Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sharps Technology is operating at the current time. Most of Sharps Technology's value examination focuses on studying past and present price action to predict the probability of Sharps Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sharps Technology's price. Additionally, you may evaluate how the addition of Sharps Technology to your portfolios can decrease your overall portfolio volatility.