Sharps Technology Stock Price History

STSS Stock  USD 0.33  0.05  17.86%   
If you're considering investing in Sharps Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sharps Technology stands at 0.33, as last reported on the 27th of February, with the highest price reaching 0.37 and the lowest price hitting 0.28 during the day. Sharps Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Sharps Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sharps Technology's Coefficient Of Variation of (719.40), variance of 187.16, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
At this time, Sharps Technology's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 14.2 M in 2025, whereas Capital Stock is likely to drop 948.20 in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.01 in 2025, whereas Price Earnings Ratio is likely to drop (11.45) in 2025. Sharps Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1933

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTSS

Estimated Market Risk

 14.03
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sharps Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharps Technology by adding Sharps Technology to a well-diversified portfolio.
Price Book
0.4766
Book Value
11.428
Enterprise Value
M
Enterprise Value Ebitda
(2.19)
Shares Float
1.3 M

Sharps Technology Stock Price History Chart

There are several ways to analyze Sharps Stock price data. The simplest method is using a basic Sharps candlestick price chart, which shows Sharps Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20243.97
Lowest PriceFebruary 25, 20250.28

Sharps Technology February 27, 2025 Stock Price Synopsis

Various analyses of Sharps Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sharps Stock. It can be used to describe the percentage change in the price of Sharps Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sharps Stock.
Sharps Technology Accumulation Distribution 1,867,370 
Sharps Technology Price Rate Of Daily Change 1.18 
Sharps Technology Price Action Indicator 0.03 
Sharps Technology Price Daily Balance Of Power 0.56 

Sharps Technology February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sharps Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sharps Technology intraday prices and daily technical indicators to check the level of noise trading in Sharps Stock and then apply it to test your longer-term investment strategies against Sharps.

Sharps Stock Price History Data

The price series of Sharps Technology for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.69 with a coefficient of variation of 62.56. The price distribution for the period has arithmetic mean of 1.67. The median price for the last 90 days is 1.94. The company completed stock split (1:22) on 16th of October 2024.
OpenHighLowCloseVolume
02/26/2025 0.28  0.37  0.28  0.33  7,676,965 
02/25/2025 0.31  0.31  0.26  0.28  3,575,912 
02/24/2025 0.37  0.37  0.29  0.33  5,223,761 
02/21/2025 0.45  0.46  0.35  0.36  10,228,902 
02/20/2025 0.35  0.59  0.35  0.52  76,268,200 
02/19/2025 0.39  0.39  0.35  0.36  2,037,043 
02/18/2025 0.37  0.41  0.36  0.38  3,588,612 
02/14/2025 0.36  0.37  0.34  0.35  1,814,531 
02/13/2025 0.36  0.41  0.33  0.37  4,828,226 
02/12/2025 0.32  0.40  0.32  0.37  5,245,310 
02/11/2025 0.35  0.35  0.32  0.32  1,531,600 
02/10/2025 0.34  0.35  0.32  0.34  1,486,161 
02/07/2025 0.37  0.37  0.33  0.33  1,787,091 
02/06/2025 0.35  0.39  0.35  0.37  2,907,900 
02/05/2025 0.31  0.43  0.31  0.37  13,056,774 
02/04/2025 0.32  0.35  0.31  0.31  3,458,700 
02/03/2025 0.39  0.39  0.30  0.32  5,601,500 
01/31/2025 0.40  0.42  0.38  0.39  4,045,900 
01/30/2025 0.38  0.41  0.34  0.41  5,932,300 
01/29/2025 0.46  0.46  0.36  0.38  10,063,500 
01/28/2025 0.45  0.49  0.41  0.47  21,076,800 
01/27/2025 1.64  1.73  1.38  1.46  135,700 
01/24/2025 1.78  1.82  1.64  1.65  144,500 
01/23/2025 1.88  1.88  1.64  1.74  145,150 
01/22/2025 1.88  1.91  1.82  1.88  14,359 
01/21/2025 1.86  1.91  1.83  1.88  19,134 
01/17/2025 1.85  1.91  1.83  1.85  20,542 
01/16/2025 1.90  1.94  1.79  1.88  27,813 
01/15/2025 1.96  1.98  1.82  1.91  45,288 
01/14/2025 2.02  2.02  1.93  1.94  18,493 
01/13/2025 2.03  2.06  1.90  2.02  45,975 
01/10/2025 2.08  2.10  2.05  2.06  13,677 
01/08/2025 2.24  2.24  2.06  2.13  97,802 
01/07/2025 2.25  2.25  2.10  2.23  27,786 
01/06/2025 2.30  2.30  2.19  2.20  43,362 
01/03/2025 2.18  2.27  2.13  2.22  32,000 
01/02/2025 2.06  2.17  2.04  2.11  40,240 
12/31/2024 2.08  2.08  1.95  2.06  45,839 
12/30/2024 1.95  2.09  1.86  2.03  108,225 
12/27/2024 1.98  2.02  1.91  1.97  33,049 
12/26/2024 2.07  2.07  1.96  2.01  69,300 
12/24/2024 1.86  2.02  1.85  2.01  34,827 
12/23/2024 1.88  1.96  1.85  1.85  22,038 
12/20/2024 1.89  1.93  1.81  1.88  61,312 
12/19/2024 1.96  1.96  1.82  1.89  39,000 
12/18/2024 2.06  2.11  1.92  1.97  69,701 
12/17/2024 2.08  2.11  2.04  2.06  41,590 
12/16/2024 2.06  2.14  1.97  2.12  55,204 
12/13/2024 1.99  2.15  1.95  2.04  101,624 
12/12/2024 2.00  2.10  1.92  1.99  70,248 
12/11/2024 2.03  2.13  1.99  2.06  98,459 
12/10/2024 1.94  2.18  1.93  1.99  109,090 
12/09/2024 2.01  2.01  1.81  1.93  238,066 
12/06/2024 1.85  2.14  1.85  2.01  392,721 
12/05/2024 2.16  2.28  1.70  2.05  5,387,506 
12/04/2024 2.18  2.28  1.91  1.95  222,608 
12/03/2024 2.80  2.94  2.10  2.16  503,363 
12/02/2024 3.75  4.00  3.30  3.35  52,274 
11/29/2024 4.06  4.06  3.70  3.76  14,359 
11/27/2024 4.04  4.16  3.76  3.97  96,274 
11/26/2024 3.44  3.90  3.44  3.85  54,580 

About Sharps Technology Stock history

Sharps Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharps is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharps Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharps Technology stock prices may prove useful in developing a viable investing in Sharps Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15 M10.7 M
Net Loss-4.2 M-4.4 M

Sharps Technology Stock Technical Analysis

Sharps Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sharps Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sharps Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Sharps Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sharps Technology's price direction in advance. Along with the technical and fundamental analysis of Sharps Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharps to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sharps Stock Analysis

When running Sharps Technology's price analysis, check to measure Sharps Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sharps Technology is operating at the current time. Most of Sharps Technology's value examination focuses on studying past and present price action to predict the probability of Sharps Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sharps Technology's price. Additionally, you may evaluate how the addition of Sharps Technology to your portfolios can decrease your overall portfolio volatility.