Sharkninja, Stock Price History

SN Stock  USD 104.67  1.97  1.92%   
If you're considering investing in SharkNinja, Stock, it is important to understand the factors that can impact its price. As of today, the current price of SharkNinja, stands at 104.67, as last reported on the 25th of February, with the highest price reaching 105.52 and the lowest price hitting 101.74 during the day. As of now, SharkNinja, Stock is very steady. SharkNinja, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0584, which indicates the firm had a 0.0584 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SharkNinja,, which you can use to evaluate the volatility of the company. Please validate SharkNinja,'s Semi Deviation of 2.37, coefficient of variation of 1712.28, and Risk Adjusted Performance of 0.0498 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
SharkNinja, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0584

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SharkNinja, is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SharkNinja, by adding it to a well-diversified portfolio.

SharkNinja, Stock Price History Chart

There are several ways to analyze SharkNinja, Stock price data. The simplest method is using a basic SharkNinja, candlestick price chart, which shows SharkNinja, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025114.44
Lowest PriceDecember 18, 202494.92

SharkNinja, February 25, 2025 Stock Price Synopsis

Various analyses of SharkNinja,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SharkNinja, Stock. It can be used to describe the percentage change in the price of SharkNinja, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SharkNinja, Stock.
SharkNinja, Accumulation Distribution 30,056 
SharkNinja, Price Rate Of Daily Change 1.02 
SharkNinja, Price Daily Balance Of Power 0.52 
SharkNinja, Price Action Indicator 2.03 

SharkNinja, February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SharkNinja, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SharkNinja, intraday prices and daily technical indicators to check the level of noise trading in SharkNinja, Stock and then apply it to test your longer-term investment strategies against SharkNinja,.

SharkNinja, Stock Price History Data

The price series of SharkNinja, for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 19.52 with a coefficient of variation of 5.79. The price distribution for the period has arithmetic mean of 104.84. The median price for the last 90 days is 104.33. The company had dividends distributed to its stock-holders on 2023-11-30.
OpenHighLowCloseVolume
02/25/2025 102.76  105.52  101.74  104.67  839,020 
02/24/2025 103.68  105.19  102.24  102.70  1,164,844 
02/21/2025 112.29  113.88  102.88  102.89  1,831,988 
02/20/2025 111.64  112.34  108.79  110.86  1,021,335 
02/19/2025 108.99  112.40  108.25  112.15  874,808 
02/18/2025 110.51  110.86  107.46  110.08  1,129,233 
02/14/2025 113.87  115.43  108.77  110.31  1,578,206 
02/13/2025 120.23  123.00  102.50  114.44  4,893,456 
02/12/2025 107.15  111.52  106.79  110.65  2,931,761 
02/11/2025 110.50  111.07  108.42  108.84  1,695,314 
02/10/2025 114.60  115.98  109.23  110.29  1,540,112 
02/07/2025 114.98  115.87  113.82  113.83  959,806 
02/06/2025 112.36  114.19  112.00  114.12  934,380 
02/05/2025 111.97  112.87  110.58  111.78  704,017 
02/04/2025 108.35  111.86  108.35  111.47  646,947 
02/03/2025 107.90  111.25  105.40  109.00  1,068,174 
01/31/2025 113.81  115.20  111.63  111.81  730,961 
01/30/2025 112.92  113.98  111.40  113.72  868,671 
01/29/2025 111.79  112.30  110.63  111.78  693,070 
01/28/2025 111.85  113.25  111.00  111.97  831,746 
01/27/2025 108.94  112.24  107.77  111.54  1,032,146 
01/24/2025 112.00  112.74  110.21  110.62  714,573 
01/23/2025 111.37  112.69  109.53  111.48  932,875 
01/22/2025 110.61  111.65  109.26  111.65  825,017 
01/21/2025 110.96  112.00  106.70  110.03  922,283 
01/17/2025 109.42  110.28  108.14  109.32  569,470 
01/16/2025 109.34  110.17  108.16  108.86  977,192 
01/15/2025 109.37  110.72  106.46  107.22  962,334 
01/14/2025 104.73  108.01  103.28  105.76  1,147,246 
01/13/2025 106.62  108.60  103.78  104.33  1,315,184 
01/10/2025 101.80  108.38  100.77  108.07  1,708,364 
01/08/2025 101.86  102.48  99.70  102.22  669,037 
01/07/2025 102.76  103.78  100.66  102.45  614,475 
01/06/2025 100.80  103.48  100.54  102.66  1,429,509 
01/03/2025 97.36  98.86  96.63  98.56  654,003 
01/02/2025 97.56  98.35  95.92  97.06  557,285 
12/31/2024 96.34  97.70  95.76  97.36  688,922 
12/30/2024 96.28  96.85  94.52  95.73  653,774 
12/27/2024 97.73  98.83  96.07  97.25  522,467 
12/26/2024 97.11  99.62  96.20  98.54  480,894 
12/24/2024 95.71  98.00  95.71  97.90  351,456 
12/23/2024 95.35  96.88  94.50  95.97  596,614 
12/20/2024 93.46  97.67  92.88  95.32  1,620,962 
12/19/2024 95.78  97.88  94.54  95.18  978,042 
12/18/2024 100.39  100.89  94.19  94.92  2,098,690 
12/17/2024 100.87  103.56  99.98  100.89  623,123 
12/16/2024 100.94  103.18  99.72  101.66  877,170 
12/13/2024 101.25  102.95  99.10  99.67  634,062 
12/12/2024 101.51  102.44  100.56  101.04  778,444 
12/11/2024 100.62  103.36  99.67  101.63  818,796 
12/10/2024 98.96  101.90  98.96  99.43  845,965 
12/09/2024 101.56  102.63  98.05  100.21  1,082,250 
12/06/2024 103.23  104.22  99.16  100.87  1,098,258 
12/05/2024 102.77  104.46  100.74  101.67  2,000,246 
12/04/2024 99.91  106.59  99.40  105.45  1,918,138 
12/03/2024 98.37  99.97  98.34  98.87  629,046 
12/02/2024 100.28  102.70  98.30  98.33  874,705 
11/29/2024 98.80  100.83  98.39  100.55  325,162 
11/27/2024 99.90  99.95  97.45  98.07  907,500 
11/26/2024 102.14  102.25  98.47  99.27  989,349 
11/25/2024 99.25  103.68  99.25  102.71  1,447,396 

About SharkNinja, Stock history

SharkNinja, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SharkNinja, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SharkNinja, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SharkNinja, stock prices may prove useful in developing a viable investing in SharkNinja,
Sanchez Energy Corporation, an independent exploration and production company, focuses on the acquisition and development of U.S. onshore unconventional oil and natural gas resources. Sanchez Energy Corporation was founded in 2011 and is headquartered in Houston, Texas. Sanchez Energy operates under Oil Gas EP classification in USA and is traded on New York Stock Exchange.

SharkNinja, Stock Technical Analysis

SharkNinja, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SharkNinja, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SharkNinja, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

SharkNinja, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SharkNinja,'s price direction in advance. Along with the technical and fundamental analysis of SharkNinja, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SharkNinja, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SharkNinja,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in SharkNinja, Stock, please use our How to Invest in SharkNinja, guide.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Household Appliances space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SharkNinja,. If investors know SharkNinja, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SharkNinja, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of SharkNinja, is measured differently than its book value, which is the value of SharkNinja, that is recorded on the company's balance sheet. Investors also form their own opinion of SharkNinja,'s value that differs from its market value or its book value, called intrinsic value, which is SharkNinja,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SharkNinja,'s market value can be influenced by many factors that don't directly affect SharkNinja,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SharkNinja,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if SharkNinja, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SharkNinja,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.