Sg Blocks Stock Price History

SGBX Stock  USD 0.59  0.0008  0.14%   
Below is the normalized historical share price chart for SG Blocks extending back to June 22, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SG Blocks stands at 0.59, as last reported on the 26th of February, with the highest price reaching 0.67 and the lowest price hitting 0.59 during the day.
IPO Date
22nd of June 2017
200 Day MA
1.5476
50 Day MA
0.6462
Beta
(2.53)
 
Covid
If you're considering investing in SGBX Stock, it is important to understand the factors that can impact its price. SG Blocks is out of control given 3 months investment horizon. SG Blocks retains Efficiency (Sharpe Ratio) of 0.0952, which indicates the firm had a 0.0952 % return per unit of price deviation over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.66% are justified by taking the suggested risk. Use SG Blocks Downside Deviation of 11.55, risk adjusted performance of 0.0665, and Mean Deviation of 9.27 to evaluate company specific risk that cannot be diversified away.
  
At this time, SG Blocks' Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 82.7 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (8.1 M). . Price To Sales Ratio is likely to drop to 0.48 in 2025. Price Earnings Ratio is likely to drop to -0.26 in 2025. SGBX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0952

Best PortfolioBest Equity
Good Returns
Average ReturnsSGBX
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.47
  actual daily
96
96% of assets are less volatile

Expected Return

 1.66
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average SG Blocks is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SG Blocks by adding it to a well-diversified portfolio.
Price Book
0.6835
Enterprise Value Ebitda
(3.55)
Price Sales
0.604
Shares Float
3.8 M
Wall Street Target Price
6

SG Blocks Stock Price History Chart

There are several ways to analyze SGBX Stock price data. The simplest method is using a basic SGBX candlestick price chart, which shows SG Blocks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20251.16
Lowest PriceNovember 27, 20240.38

SG Blocks February 26, 2025 Stock Price Synopsis

Various analyses of SG Blocks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGBX Stock. It can be used to describe the percentage change in the price of SG Blocks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGBX Stock.
SG Blocks Price Action Indicator(0.04)
SG Blocks Accumulation Distribution 72,470 
SG Blocks Price Daily Balance Of Power(0.01)
SG Blocks Price Rate Of Daily Change 1.00 

SG Blocks February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SGBX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SG Blocks intraday prices and daily technical indicators to check the level of noise trading in SGBX Stock and then apply it to test your longer-term investment strategies against SGBX.

SGBX Stock Price History Data

The price series of SG Blocks for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.78 with a coefficient of variation of 27.63. The price distribution for the period has arithmetic mean of 0.62. The median price for the last 90 days is 0.58. The company completed stock split (1:20) on 2nd of May 2024. SG Blocks had dividends distributed to its stock-holders on 2020-02-06.
OpenHighLowCloseVolume
02/26/2025 0.59  0.67  0.59  0.59  606,938 
02/25/2025 0.59  0.61  0.55  0.59  321,581 
02/24/2025 0.63  0.64  0.59  0.60  267,741 
02/21/2025 0.65  0.68  0.62  0.63  181,416 
02/20/2025 0.69  0.72  0.63  0.65  327,045 
02/19/2025 0.70  0.72  0.68  0.71  102,950 
02/18/2025 0.73  0.73  0.58  0.72  470,179 
02/14/2025 0.72  0.75  0.70  0.71  234,801 
02/13/2025 0.71  0.75  0.67  0.72  409,833 
02/12/2025 0.67  0.73  0.66  0.71  341,018 
02/11/2025 0.62  0.69  0.61  0.69  645,338 
02/10/2025 0.66  0.66  0.60  0.64  909,567 
02/07/2025 0.95  0.97  0.64  0.64  5,647,827 
02/06/2025 0.65  1.24  0.63  1.16  33,350,184 
02/05/2025 0.69  0.69  0.66  0.66  95,003 
02/04/2025 0.67  0.70  0.61  0.68  273,036 
02/03/2025 0.68  0.75  0.66  0.68  1,462,013 
01/31/2025 0.66  0.69  0.58  0.66  2,478,857 
01/30/2025 0.81  0.82  0.69  0.70  382,115 
01/29/2025 0.85  0.86  0.81  0.82  142,061 
01/28/2025 0.84  0.89  0.81  0.86  279,490 
01/27/2025 0.93  0.95  0.84  0.86  468,328 
01/24/2025 0.94  1.02  0.93  0.95  477,018 
01/23/2025 0.89  1.05  0.86  0.98  1,031,627 
01/22/2025 0.91  0.95  0.80  0.90  1,183,770 
01/21/2025 0.87  1.07  0.78  0.91  2,608,333 
01/17/2025 0.89  1.12  0.84  0.90  5,665,793 
01/16/2025 0.87  0.94  0.75  0.90  5,015,983 
01/15/2025 1.88  1.92  0.91  0.94  202,267,391 
01/14/2025 0.58  0.63  0.52  0.54  3,349,702 
01/13/2025 0.59  0.60  0.54  0.58  584,707 
01/10/2025 0.51  0.60  0.51  0.58  1,044,762 
01/08/2025 0.56  0.60  0.51  0.51  993,468 
01/07/2025 0.58  0.70  0.55  0.66  5,038,343 
01/06/2025 0.55  0.61  0.52  0.60  532,821 
01/03/2025 0.55  0.70  0.53  0.58  3,454,629 
01/02/2025 0.48  0.55  0.47  0.52  791,826 
12/31/2024 0.47  0.51  0.47  0.48  440,525 
12/30/2024 0.50  0.50  0.45  0.47  360,618 
12/27/2024 0.53  0.53  0.47  0.49  2,868,166 
12/26/2024 0.44  0.50  0.42  0.46  395,070 
12/24/2024 0.41  0.47  0.40  0.44  541,516 
12/23/2024 0.43  0.45  0.42  0.42  111,604 
12/20/2024 0.40  0.48  0.38  0.46  534,437 
12/19/2024 0.42  0.42  0.40  0.41  356,324 
12/18/2024 0.40  0.42  0.38  0.40  295,647 
12/17/2024 0.41  0.41  0.39  0.40  232,693 
12/16/2024 0.44  0.46  0.40  0.41  443,604 
12/13/2024 0.47  0.48  0.43  0.45  367,443 
12/12/2024 0.49  0.51  0.47  0.48  374,840 
12/11/2024 0.49  0.53  0.47  0.49  513,528 
12/10/2024 0.50  0.53  0.46  0.50  336,470 
12/09/2024 0.50  0.54  0.50  0.51  323,667 
12/06/2024 0.56  0.58  0.49  0.53  503,168 
12/05/2024 0.57  0.58  0.53  0.56  1,031,944 
12/04/2024 0.60  0.64  0.53  0.59  7,569,981 
12/03/2024 0.53  0.56  0.46  0.53  4,387,639 
12/02/2024 0.77  0.90  0.58  0.68  82,595,367 
11/29/2024 0.39  0.55  0.39  0.48  13,854,150 
11/27/2024 0.43  0.44  0.38  0.38  222,398 
11/26/2024 0.47  0.49  0.40  0.41  212,776 

About SG Blocks Stock history

SG Blocks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGBX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SG Blocks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SG Blocks stock prices may prove useful in developing a viable investing in SG Blocks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding695 K576.6 K
Net Loss-9.7 M-9.3 M

SG Blocks Stock Technical Analysis

SG Blocks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SG Blocks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SG Blocks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

SG Blocks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SG Blocks' price direction in advance. Along with the technical and fundamental analysis of SGBX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGBX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SGBX Stock Analysis

When running SG Blocks' price analysis, check to measure SG Blocks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SG Blocks is operating at the current time. Most of SG Blocks' value examination focuses on studying past and present price action to predict the probability of SG Blocks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SG Blocks' price. Additionally, you may evaluate how the addition of SG Blocks to your portfolios can decrease your overall portfolio volatility.