Sg Blocks Stock Price History
SGBX Stock | USD 0.59 0.0008 0.14% |
Below is the normalized historical share price chart for SG Blocks extending back to June 22, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SG Blocks stands at 0.59, as last reported on the 26th of February, with the highest price reaching 0.67 and the lowest price hitting 0.59 during the day.
If you're considering investing in SGBX Stock, it is important to understand the factors that can impact its price. SG Blocks is out of control given 3 months investment horizon. SG Blocks retains Efficiency (Sharpe Ratio) of 0.0952, which indicates the firm had a 0.0952 % return per unit of price deviation over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.66% are justified by taking the suggested risk. Use SG Blocks Downside Deviation of 11.55, risk adjusted performance of 0.0665, and Mean Deviation of 9.27 to evaluate company specific risk that cannot be diversified away.
At this time, SG Blocks' Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 82.7 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (8.1 M). . Price To Sales Ratio is likely to drop to 0.48 in 2025. Price Earnings Ratio is likely to drop to -0.26 in 2025. SGBX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of June 2017 | 200 Day MA 1.5476 | 50 Day MA 0.6462 | Beta (2.53) |
SGBX |
Sharpe Ratio = 0.0952
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | SGBX | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.47 actual daily | 96 96% of assets are less volatile |
Expected Return
1.66 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average SG Blocks is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SG Blocks by adding it to a well-diversified portfolio.
Price Book 0.6835 | Enterprise Value Ebitda (3.55) | Price Sales 0.604 | Shares Float 3.8 M | Wall Street Target Price 6 |
SG Blocks Stock Price History Chart
There are several ways to analyze SGBX Stock price data. The simplest method is using a basic SGBX candlestick price chart, which shows SG Blocks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 1.16 |
Lowest Price | November 27, 2024 | 0.38 |
SG Blocks February 26, 2025 Stock Price Synopsis
Various analyses of SG Blocks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGBX Stock. It can be used to describe the percentage change in the price of SG Blocks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGBX Stock.SG Blocks Price Action Indicator | (0.04) | |
SG Blocks Accumulation Distribution | 72,470 | |
SG Blocks Price Daily Balance Of Power | (0.01) | |
SG Blocks Price Rate Of Daily Change | 1.00 |
SG Blocks February 26, 2025 Stock Price Analysis
SGBX Stock Price History Data
The price series of SG Blocks for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.78 with a coefficient of variation of 27.63. The price distribution for the period has arithmetic mean of 0.62. The median price for the last 90 days is 0.58. The company completed stock split (1:20) on 2nd of May 2024. SG Blocks had dividends distributed to its stock-holders on 2020-02-06.Open | High | Low | Close | Volume | ||
02/26/2025 | 0.59 | 0.67 | 0.59 | 0.59 | 606,938 | |
02/25/2025 | 0.59 | 0.61 | 0.55 | 0.59 | 321,581 | |
02/24/2025 | 0.63 | 0.64 | 0.59 | 0.60 | 267,741 | |
02/21/2025 | 0.65 | 0.68 | 0.62 | 0.63 | 181,416 | |
02/20/2025 | 0.69 | 0.72 | 0.63 | 0.65 | 327,045 | |
02/19/2025 | 0.70 | 0.72 | 0.68 | 0.71 | 102,950 | |
02/18/2025 | 0.73 | 0.73 | 0.58 | 0.72 | 470,179 | |
02/14/2025 | 0.72 | 0.75 | 0.70 | 0.71 | 234,801 | |
02/13/2025 | 0.71 | 0.75 | 0.67 | 0.72 | 409,833 | |
02/12/2025 | 0.67 | 0.73 | 0.66 | 0.71 | 341,018 | |
02/11/2025 | 0.62 | 0.69 | 0.61 | 0.69 | 645,338 | |
02/10/2025 | 0.66 | 0.66 | 0.60 | 0.64 | 909,567 | |
02/07/2025 | 0.95 | 0.97 | 0.64 | 0.64 | 5,647,827 | |
02/06/2025 | 0.65 | 1.24 | 0.63 | 1.16 | 33,350,184 | |
02/05/2025 | 0.69 | 0.69 | 0.66 | 0.66 | 95,003 | |
02/04/2025 | 0.67 | 0.70 | 0.61 | 0.68 | 273,036 | |
02/03/2025 | 0.68 | 0.75 | 0.66 | 0.68 | 1,462,013 | |
01/31/2025 | 0.66 | 0.69 | 0.58 | 0.66 | 2,478,857 | |
01/30/2025 | 0.81 | 0.82 | 0.69 | 0.70 | 382,115 | |
01/29/2025 | 0.85 | 0.86 | 0.81 | 0.82 | 142,061 | |
01/28/2025 | 0.84 | 0.89 | 0.81 | 0.86 | 279,490 | |
01/27/2025 | 0.93 | 0.95 | 0.84 | 0.86 | 468,328 | |
01/24/2025 | 0.94 | 1.02 | 0.93 | 0.95 | 477,018 | |
01/23/2025 | 0.89 | 1.05 | 0.86 | 0.98 | 1,031,627 | |
01/22/2025 | 0.91 | 0.95 | 0.80 | 0.90 | 1,183,770 | |
01/21/2025 | 0.87 | 1.07 | 0.78 | 0.91 | 2,608,333 | |
01/17/2025 | 0.89 | 1.12 | 0.84 | 0.90 | 5,665,793 | |
01/16/2025 | 0.87 | 0.94 | 0.75 | 0.90 | 5,015,983 | |
01/15/2025 | 1.88 | 1.92 | 0.91 | 0.94 | 202,267,391 | |
01/14/2025 | 0.58 | 0.63 | 0.52 | 0.54 | 3,349,702 | |
01/13/2025 | 0.59 | 0.60 | 0.54 | 0.58 | 584,707 | |
01/10/2025 | 0.51 | 0.60 | 0.51 | 0.58 | 1,044,762 | |
01/08/2025 | 0.56 | 0.60 | 0.51 | 0.51 | 993,468 | |
01/07/2025 | 0.58 | 0.70 | 0.55 | 0.66 | 5,038,343 | |
01/06/2025 | 0.55 | 0.61 | 0.52 | 0.60 | 532,821 | |
01/03/2025 | 0.55 | 0.70 | 0.53 | 0.58 | 3,454,629 | |
01/02/2025 | 0.48 | 0.55 | 0.47 | 0.52 | 791,826 | |
12/31/2024 | 0.47 | 0.51 | 0.47 | 0.48 | 440,525 | |
12/30/2024 | 0.50 | 0.50 | 0.45 | 0.47 | 360,618 | |
12/27/2024 | 0.53 | 0.53 | 0.47 | 0.49 | 2,868,166 | |
12/26/2024 | 0.44 | 0.50 | 0.42 | 0.46 | 395,070 | |
12/24/2024 | 0.41 | 0.47 | 0.40 | 0.44 | 541,516 | |
12/23/2024 | 0.43 | 0.45 | 0.42 | 0.42 | 111,604 | |
12/20/2024 | 0.40 | 0.48 | 0.38 | 0.46 | 534,437 | |
12/19/2024 | 0.42 | 0.42 | 0.40 | 0.41 | 356,324 | |
12/18/2024 | 0.40 | 0.42 | 0.38 | 0.40 | 295,647 | |
12/17/2024 | 0.41 | 0.41 | 0.39 | 0.40 | 232,693 | |
12/16/2024 | 0.44 | 0.46 | 0.40 | 0.41 | 443,604 | |
12/13/2024 | 0.47 | 0.48 | 0.43 | 0.45 | 367,443 | |
12/12/2024 | 0.49 | 0.51 | 0.47 | 0.48 | 374,840 | |
12/11/2024 | 0.49 | 0.53 | 0.47 | 0.49 | 513,528 | |
12/10/2024 | 0.50 | 0.53 | 0.46 | 0.50 | 336,470 | |
12/09/2024 | 0.50 | 0.54 | 0.50 | 0.51 | 323,667 | |
12/06/2024 | 0.56 | 0.58 | 0.49 | 0.53 | 503,168 | |
12/05/2024 | 0.57 | 0.58 | 0.53 | 0.56 | 1,031,944 | |
12/04/2024 | 0.60 | 0.64 | 0.53 | 0.59 | 7,569,981 | |
12/03/2024 | 0.53 | 0.56 | 0.46 | 0.53 | 4,387,639 | |
12/02/2024 | 0.77 | 0.90 | 0.58 | 0.68 | 82,595,367 | |
11/29/2024 | 0.39 | 0.55 | 0.39 | 0.48 | 13,854,150 | |
11/27/2024 | 0.43 | 0.44 | 0.38 | 0.38 | 222,398 | |
11/26/2024 | 0.47 | 0.49 | 0.40 | 0.41 | 212,776 |
About SG Blocks Stock history
SG Blocks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGBX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SG Blocks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SG Blocks stock prices may prove useful in developing a viable investing in SG Blocks
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 695 K | 576.6 K | |
Net Loss | -9.7 M | -9.3 M |
SG Blocks Stock Technical Analysis
SG Blocks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
SG Blocks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SG Blocks' price direction in advance. Along with the technical and fundamental analysis of SGBX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGBX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0665 | |||
Jensen Alpha | 1.29 | |||
Total Risk Alpha | 1.19 | |||
Sortino Ratio | 0.1129 | |||
Treynor Ratio | 0.4092 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SGBX Stock Analysis
When running SG Blocks' price analysis, check to measure SG Blocks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SG Blocks is operating at the current time. Most of SG Blocks' value examination focuses on studying past and present price action to predict the probability of SG Blocks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SG Blocks' price. Additionally, you may evaluate how the addition of SG Blocks to your portfolios can decrease your overall portfolio volatility.