Servisfirst Bancshares Stock Price History

SFBS Stock  USD 81.78  0.22  0.27%   
If you're considering investing in ServisFirst Stock, it is important to understand the factors that can impact its price. As of today, the current price of ServisFirst Bancshares stands at 81.78, as last reported on the 22nd of March, with the highest price reaching 82.25 and the lowest price hitting 80.63 during the day. ServisFirst Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0354, which indicates the firm had a -0.0354 % return per unit of risk over the last 3 months. ServisFirst Bancshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ServisFirst Bancshares' Variance of 3.02, coefficient of variation of (2,827), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
ServisFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFBS

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ServisFirst Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ServisFirst Bancshares by adding ServisFirst Bancshares to a well-diversified portfolio.

ServisFirst Bancshares Stock Price History Chart

There are several ways to analyze ServisFirst Stock price data. The simplest method is using a basic ServisFirst candlestick price chart, which shows ServisFirst Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202593.58
Lowest PriceMarch 13, 202580.8

ServisFirst Bancshares March 22, 2025 Stock Price Synopsis

Various analyses of ServisFirst Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ServisFirst Stock. It can be used to describe the percentage change in the price of ServisFirst Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ServisFirst Stock.
ServisFirst Bancshares Price Rate Of Daily Change 1.00 
ServisFirst Bancshares Price Action Indicator 0.23 
ServisFirst Bancshares Price Daily Balance Of Power(0.14)

ServisFirst Bancshares March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ServisFirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ServisFirst Bancshares intraday prices and daily technical indicators to check the level of noise trading in ServisFirst Stock and then apply it to test your longer-term investment strategies against ServisFirst.

ServisFirst Stock Price History Data

The price series of ServisFirst Bancshares for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 12.78 with a coefficient of variation of 3.95. The price distribution for the period has arithmetic mean of 87.04. The median price for the last 90 days is 87.46. The company completed stock split (2:1) on 21st of December 2016. ServisFirst Bancshares had dividends distributed to its stock-holders on 2025-04-01.
OpenHighLowCloseVolume
03/22/2025
 81.98  82.25  80.63  81.78 
03/21/2025 81.98  82.25  80.63  81.78  493,994 
03/20/2025 81.84  83.74  81.84  82.00  209,501 
03/19/2025 82.49  84.03  81.94  83.15  291,141 
03/18/2025 82.94  83.43  82.02  82.69  214,137 
03/17/2025 82.92  84.07  82.53  83.13  180,597 
03/14/2025 81.60  83.40  81.41  83.39  177,846 
03/13/2025 81.86  82.49  80.45  80.80  235,307 
03/12/2025 81.87  83.12  81.00  81.59  217,737 
03/11/2025 83.06  83.53  80.82  81.18  382,930 
03/10/2025 84.04  84.91  81.63  82.62  296,507 
03/07/2025 85.87  86.41  83.39  85.38  207,210 
03/06/2025 86.47  86.57  85.11  85.99  225,567 
03/05/2025 87.41  88.58  85.67  87.47  311,805 
03/04/2025 90.31  90.37  87.29  87.46  332,968 
03/03/2025 91.43  93.43  90.28  91.31  382,870 
02/28/2025 89.79  91.79  89.79  91.40  346,414 
02/27/2025 88.78  90.20  88.39  89.62  208,940 
02/26/2025 88.05  89.57  88.03  88.85  259,136 
02/25/2025 88.64  89.16  87.75  88.30  205,246 
02/24/2025 87.30  88.22  85.88  87.66  233,233 
02/21/2025 90.32  90.32  86.24  86.76  234,463 
02/20/2025 89.17  89.76  87.62  88.84  200,396 
02/19/2025 89.32  90.83  89.32  90.16  195,342 
02/18/2025 88.51  90.88  87.32  90.56  214,673 
02/14/2025 89.56  90.58  88.24  88.52  119,444 
02/13/2025 89.78  89.78  87.95  89.09  180,579 
02/12/2025 89.68  90.87  89.03  89.03  156,399 
02/11/2025 89.49  92.44  89.49  92.14  127,547 
02/10/2025 90.96  91.69  89.57  90.58  193,859 
02/07/2025 93.09  93.43  90.03  90.82  273,977 
02/06/2025 93.68  93.89  92.55  93.58  156,837 
02/05/2025 91.44  93.37  91.22  93.37  133,865 
02/04/2025 88.10  91.14  87.74  90.97  148,891 
02/03/2025 89.10  89.70  86.99  88.29  323,563 
01/31/2025 90.29  91.50  89.87  90.67  221,564 
01/30/2025 92.17  92.75  89.35  90.14  269,208 
01/29/2025 91.46  92.99  90.20  91.25  258,243 
01/28/2025 89.50  93.90  89.50  92.07  294,014 
01/27/2025 89.31  90.82  88.59  89.68  261,789 
01/24/2025 86.73  88.86  86.73  88.34  176,211 
01/23/2025 88.25  89.17  87.00  87.40  230,492 
01/22/2025 89.01  89.82  88.25  89.14  184,053 
01/21/2025 89.95  91.24  89.35  89.96  190,592 
01/17/2025 88.40  89.32  87.53  89.02  276,180 
01/16/2025 87.71  87.91  86.73  87.21  256,193 
01/15/2025 89.45  89.63  86.96  87.96  198,171 
01/14/2025 83.07  86.14  83.07  86.14  153,703 
01/13/2025 80.55  82.61  80.53  82.59  140,604 
01/10/2025 81.66  82.76  80.05  81.42  233,482 
01/08/2025 83.57  84.29  82.60  83.80  122,977 
01/07/2025 85.46  85.79  82.50  83.97  280,459 
01/06/2025 84.30  86.59  83.73  85.04  312,176 
01/03/2025 84.12  84.55  82.58  84.32  158,551 
01/02/2025 85.17  85.62  82.82  83.59  329,750 
12/31/2024 85.41  85.79  84.04  84.41  172,903 
12/30/2024 85.74  86.17  84.88  85.30  235,241 
12/27/2024 86.26  87.23  84.68  86.23  144,795 
12/26/2024 85.81  87.33  85.27  87.22  96,415 
12/24/2024 85.45  86.61  84.98  86.42  77,738 
12/23/2024 84.69  86.12  84.64  85.68  174,222 

About ServisFirst Bancshares Stock history

ServisFirst Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ServisFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ServisFirst Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ServisFirst Bancshares stock prices may prove useful in developing a viable investing in ServisFirst Bancshares
ServisFirst Bancshares, Inc. operates as the bank holding company for ServisFirst Bank that provides various banking services to individual and corporate customers. The company was founded in 2005 and is headquartered in Birmingham, Alabama. Servisfirst Bancs operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 558 people.

ServisFirst Bancshares Stock Technical Analysis

ServisFirst Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ServisFirst Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ServisFirst Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

ServisFirst Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ServisFirst Bancshares' price direction in advance. Along with the technical and fundamental analysis of ServisFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ServisFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ServisFirst Stock Analysis

When running ServisFirst Bancshares' price analysis, check to measure ServisFirst Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ServisFirst Bancshares is operating at the current time. Most of ServisFirst Bancshares' value examination focuses on studying past and present price action to predict the probability of ServisFirst Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ServisFirst Bancshares' price. Additionally, you may evaluate how the addition of ServisFirst Bancshares to your portfolios can decrease your overall portfolio volatility.