Servisfirst Bancshares Stock Price History
SFBS Stock | USD 81.78 0.22 0.27% |
If you're considering investing in ServisFirst Stock, it is important to understand the factors that can impact its price. As of today, the current price of ServisFirst Bancshares stands at 81.78, as last reported on the 22nd of March, with the highest price reaching 82.25 and the lowest price hitting 80.63 during the day. ServisFirst Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0354, which indicates the firm had a -0.0354 % return per unit of risk over the last 3 months. ServisFirst Bancshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ServisFirst Bancshares' Variance of 3.02, coefficient of variation of (2,827), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
ServisFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ServisFirst |
Sharpe Ratio = -0.0354
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SFBS |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ServisFirst Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ServisFirst Bancshares by adding ServisFirst Bancshares to a well-diversified portfolio.
ServisFirst Bancshares Stock Price History Chart
There are several ways to analyze ServisFirst Stock price data. The simplest method is using a basic ServisFirst candlestick price chart, which shows ServisFirst Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 93.58 |
Lowest Price | March 13, 2025 | 80.8 |
ServisFirst Bancshares March 22, 2025 Stock Price Synopsis
Various analyses of ServisFirst Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ServisFirst Stock. It can be used to describe the percentage change in the price of ServisFirst Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ServisFirst Stock.ServisFirst Bancshares Price Rate Of Daily Change | 1.00 | |
ServisFirst Bancshares Price Action Indicator | 0.23 | |
ServisFirst Bancshares Price Daily Balance Of Power | (0.14) |
ServisFirst Bancshares March 22, 2025 Stock Price Analysis
ServisFirst Stock Price History Data
The price series of ServisFirst Bancshares for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 12.78 with a coefficient of variation of 3.95. The price distribution for the period has arithmetic mean of 87.04. The median price for the last 90 days is 87.46. The company completed stock split (2:1) on 21st of December 2016. ServisFirst Bancshares had dividends distributed to its stock-holders on 2025-04-01.Open | High | Low | Close | Volume | ||
03/22/2025 | 81.98 | 82.25 | 80.63 | 81.78 | ||
03/21/2025 | 81.98 | 82.25 | 80.63 | 81.78 | 493,994 | |
03/20/2025 | 81.84 | 83.74 | 81.84 | 82.00 | 209,501 | |
03/19/2025 | 82.49 | 84.03 | 81.94 | 83.15 | 291,141 | |
03/18/2025 | 82.94 | 83.43 | 82.02 | 82.69 | 214,137 | |
03/17/2025 | 82.92 | 84.07 | 82.53 | 83.13 | 180,597 | |
03/14/2025 | 81.60 | 83.40 | 81.41 | 83.39 | 177,846 | |
03/13/2025 | 81.86 | 82.49 | 80.45 | 80.80 | 235,307 | |
03/12/2025 | 81.87 | 83.12 | 81.00 | 81.59 | 217,737 | |
03/11/2025 | 83.06 | 83.53 | 80.82 | 81.18 | 382,930 | |
03/10/2025 | 84.04 | 84.91 | 81.63 | 82.62 | 296,507 | |
03/07/2025 | 85.87 | 86.41 | 83.39 | 85.38 | 207,210 | |
03/06/2025 | 86.47 | 86.57 | 85.11 | 85.99 | 225,567 | |
03/05/2025 | 87.41 | 88.58 | 85.67 | 87.47 | 311,805 | |
03/04/2025 | 90.31 | 90.37 | 87.29 | 87.46 | 332,968 | |
03/03/2025 | 91.43 | 93.43 | 90.28 | 91.31 | 382,870 | |
02/28/2025 | 89.79 | 91.79 | 89.79 | 91.40 | 346,414 | |
02/27/2025 | 88.78 | 90.20 | 88.39 | 89.62 | 208,940 | |
02/26/2025 | 88.05 | 89.57 | 88.03 | 88.85 | 259,136 | |
02/25/2025 | 88.64 | 89.16 | 87.75 | 88.30 | 205,246 | |
02/24/2025 | 87.30 | 88.22 | 85.88 | 87.66 | 233,233 | |
02/21/2025 | 90.32 | 90.32 | 86.24 | 86.76 | 234,463 | |
02/20/2025 | 89.17 | 89.76 | 87.62 | 88.84 | 200,396 | |
02/19/2025 | 89.32 | 90.83 | 89.32 | 90.16 | 195,342 | |
02/18/2025 | 88.51 | 90.88 | 87.32 | 90.56 | 214,673 | |
02/14/2025 | 89.56 | 90.58 | 88.24 | 88.52 | 119,444 | |
02/13/2025 | 89.78 | 89.78 | 87.95 | 89.09 | 180,579 | |
02/12/2025 | 89.68 | 90.87 | 89.03 | 89.03 | 156,399 | |
02/11/2025 | 89.49 | 92.44 | 89.49 | 92.14 | 127,547 | |
02/10/2025 | 90.96 | 91.69 | 89.57 | 90.58 | 193,859 | |
02/07/2025 | 93.09 | 93.43 | 90.03 | 90.82 | 273,977 | |
02/06/2025 | 93.68 | 93.89 | 92.55 | 93.58 | 156,837 | |
02/05/2025 | 91.44 | 93.37 | 91.22 | 93.37 | 133,865 | |
02/04/2025 | 88.10 | 91.14 | 87.74 | 90.97 | 148,891 | |
02/03/2025 | 89.10 | 89.70 | 86.99 | 88.29 | 323,563 | |
01/31/2025 | 90.29 | 91.50 | 89.87 | 90.67 | 221,564 | |
01/30/2025 | 92.17 | 92.75 | 89.35 | 90.14 | 269,208 | |
01/29/2025 | 91.46 | 92.99 | 90.20 | 91.25 | 258,243 | |
01/28/2025 | 89.50 | 93.90 | 89.50 | 92.07 | 294,014 | |
01/27/2025 | 89.31 | 90.82 | 88.59 | 89.68 | 261,789 | |
01/24/2025 | 86.73 | 88.86 | 86.73 | 88.34 | 176,211 | |
01/23/2025 | 88.25 | 89.17 | 87.00 | 87.40 | 230,492 | |
01/22/2025 | 89.01 | 89.82 | 88.25 | 89.14 | 184,053 | |
01/21/2025 | 89.95 | 91.24 | 89.35 | 89.96 | 190,592 | |
01/17/2025 | 88.40 | 89.32 | 87.53 | 89.02 | 276,180 | |
01/16/2025 | 87.71 | 87.91 | 86.73 | 87.21 | 256,193 | |
01/15/2025 | 89.45 | 89.63 | 86.96 | 87.96 | 198,171 | |
01/14/2025 | 83.07 | 86.14 | 83.07 | 86.14 | 153,703 | |
01/13/2025 | 80.55 | 82.61 | 80.53 | 82.59 | 140,604 | |
01/10/2025 | 81.66 | 82.76 | 80.05 | 81.42 | 233,482 | |
01/08/2025 | 83.57 | 84.29 | 82.60 | 83.80 | 122,977 | |
01/07/2025 | 85.46 | 85.79 | 82.50 | 83.97 | 280,459 | |
01/06/2025 | 84.30 | 86.59 | 83.73 | 85.04 | 312,176 | |
01/03/2025 | 84.12 | 84.55 | 82.58 | 84.32 | 158,551 | |
01/02/2025 | 85.17 | 85.62 | 82.82 | 83.59 | 329,750 | |
12/31/2024 | 85.41 | 85.79 | 84.04 | 84.41 | 172,903 | |
12/30/2024 | 85.74 | 86.17 | 84.88 | 85.30 | 235,241 | |
12/27/2024 | 86.26 | 87.23 | 84.68 | 86.23 | 144,795 | |
12/26/2024 | 85.81 | 87.33 | 85.27 | 87.22 | 96,415 | |
12/24/2024 | 85.45 | 86.61 | 84.98 | 86.42 | 77,738 | |
12/23/2024 | 84.69 | 86.12 | 84.64 | 85.68 | 174,222 |
About ServisFirst Bancshares Stock history
ServisFirst Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ServisFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ServisFirst Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ServisFirst Bancshares stock prices may prove useful in developing a viable investing in ServisFirst Bancshares
ServisFirst Bancshares, Inc. operates as the bank holding company for ServisFirst Bank that provides various banking services to individual and corporate customers. The company was founded in 2005 and is headquartered in Birmingham, Alabama. Servisfirst Bancs operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 558 people.
ServisFirst Bancshares Stock Technical Analysis
ServisFirst Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
ServisFirst Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ServisFirst Bancshares' price direction in advance. Along with the technical and fundamental analysis of ServisFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ServisFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.0605 | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ServisFirst Stock Analysis
When running ServisFirst Bancshares' price analysis, check to measure ServisFirst Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ServisFirst Bancshares is operating at the current time. Most of ServisFirst Bancshares' value examination focuses on studying past and present price action to predict the probability of ServisFirst Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ServisFirst Bancshares' price. Additionally, you may evaluate how the addition of ServisFirst Bancshares to your portfolios can decrease your overall portfolio volatility.