Service Properties Trust Stock Price History
| SVC Stock | USD 2.81 0.13 4.42% |
Below is the normalized historical share price chart for Service Properties Trust extending back to August 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Service Properties stands at 2.81, as last reported on the 23rd of March, with the highest price reaching 2.91 and the lowest price hitting 2.78 during the day.
If you're considering investing in Service Stock, it is important to understand the factors that can impact its price. Service Properties appears to be risky, given 3 months investment horizon. Service Properties Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0762, which indicates the firm had a 0.0762 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Service Properties Trust, which you can use to evaluate the volatility of the company. Please review Service Properties' Coefficient Of Variation of 1620.39, semi deviation of 3.6, and Risk Adjusted Performance of 0.0627 to confirm if our risk estimates are consistent with your expectations.
At present, Service Properties' Preferred Stock And Other Adjustments is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 4.6 M, whereas Total Stockholder Equity is forecasted to decline to about 809.3 M. . At present, Service Properties' Price To Free Cash Flows Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.90, whereas Price To Sales Ratio is forecasted to decline to 0.21. Service Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of August 1995 | 200 Day MA 3.8099 | 50 Day MA 2.7194 | Beta 2.199 |
Service |
Sharpe Ratio = 0.0762
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SVC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.27 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Service Properties is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Service Properties by adding it to a well-diversified portfolio.
Price Book 0.5497 | Enterprise Value Ebitda 13.0461 | Price Sales 0.2468 | Shares Float 157.2 M | Dividend Share 0.42 |
Service Properties Stock Price History Chart
There are several ways to analyze Service Stock price data. The simplest method is using a basic Service candlestick price chart, which shows Service Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 2.99 |
| Lowest Price | March 13, 2025 | 2.38 |
Service Properties March 23, 2025 Stock Price Synopsis
Various analyses of Service Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Service Stock. It can be used to describe the percentage change in the price of Service Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Service Stock.| Service Properties Price Daily Balance Of Power | (1.00) | |
| Service Properties Price Action Indicator | (0.10) | |
| Service Properties Price Rate Of Daily Change | 0.96 |
Service Properties March 23, 2025 Stock Price Analysis
Service Stock Price History Data
The price series of Service Properties for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.67 with a coefficient of variation of 6.43. The price distribution for the period has arithmetic mean of 2.66. The median price for the last 90 days is 2.64. The company had dividends distributed to its stock-holders on 2025-01-27.| Open | High | Low | Close | Volume | ||
03/23/2025 | 2.90 | 2.91 | 2.78 | 2.81 | ||
| 03/21/2025 | 2.90 | 2.91 | 2.78 | 2.81 | 3,694,809 | |
| 03/20/2025 | 2.97 | 3.03 | 2.90 | 2.94 | 2,513,362 | |
| 03/19/2025 | 2.70 | 3.08 | 2.68 | 2.99 | 6,159,313 | |
| 03/18/2025 | 2.48 | 2.54 | 2.45 | 2.49 | 1,149,787 | |
| 03/17/2025 | 2.45 | 2.52 | 2.44 | 2.51 | 1,075,522 | |
| 03/14/2025 | 2.39 | 2.47 | 2.36 | 2.46 | 1,325,285 | |
| 03/13/2025 | 2.57 | 2.61 | 2.37 | 2.38 | 1,809,810 | |
| 03/12/2025 | 2.53 | 2.66 | 2.37 | 2.60 | 3,342,649 | |
| 03/11/2025 | 2.64 | 2.65 | 2.40 | 2.40 | 3,264,760 | |
| 03/10/2025 | 2.83 | 2.92 | 2.55 | 2.64 | 3,763,281 | |
| 03/07/2025 | 2.83 | 3.00 | 2.83 | 2.90 | 1,056,926 | |
| 03/06/2025 | 2.85 | 2.90 | 2.81 | 2.87 | 1,323,357 | |
| 03/05/2025 | 2.92 | 2.99 | 2.86 | 2.90 | 1,657,936 | |
| 03/04/2025 | 2.87 | 2.96 | 2.82 | 2.92 | 1,576,298 | |
| 03/03/2025 | 2.97 | 3.02 | 2.87 | 2.91 | 2,370,100 | |
| 02/28/2025 | 2.90 | 3.04 | 2.87 | 2.98 | 7,388,171 | |
| 02/27/2025 | 2.63 | 3.07 | 2.61 | 2.90 | 4,264,118 | |
| 02/26/2025 | 2.63 | 2.72 | 2.59 | 2.66 | 1,727,908 | |
| 02/25/2025 | 2.68 | 2.69 | 2.65 | 2.65 | 1,440,645 | |
| 02/24/2025 | 2.69 | 2.74 | 2.65 | 2.67 | 1,367,786 | |
| 02/21/2025 | 2.82 | 2.88 | 2.65 | 2.69 | 1,398,525 | |
| 02/20/2025 | 2.65 | 2.78 | 2.61 | 2.78 | 3,138,159 | |
| 02/19/2025 | 2.62 | 2.67 | 2.55 | 2.66 | 1,306,516 | |
| 02/18/2025 | 2.58 | 2.64 | 2.57 | 2.62 | 1,246,543 | |
| 02/14/2025 | 2.62 | 2.69 | 2.57 | 2.62 | 1,198,681 | |
| 02/13/2025 | 2.60 | 2.66 | 2.53 | 2.58 | 2,203,944 | |
| 02/12/2025 | 2.77 | 2.81 | 2.60 | 2.60 | 1,786,475 | |
| 02/11/2025 | 2.77 | 2.84 | 2.77 | 2.80 | 1,167,621 | |
| 02/10/2025 | 2.87 | 2.90 | 2.81 | 2.82 | 792,378 | |
| 02/07/2025 | 2.82 | 2.88 | 2.79 | 2.85 | 967,852 | |
| 02/06/2025 | 2.81 | 2.88 | 2.78 | 2.83 | 1,087,715 | |
| 02/05/2025 | 2.79 | 2.88 | 2.78 | 2.79 | 2,673,004 | |
| 02/04/2025 | 2.71 | 2.86 | 2.71 | 2.79 | 1,532,601 | |
| 02/03/2025 | 2.82 | 2.88 | 2.70 | 2.74 | 1,558,081 | |
| 01/31/2025 | 2.89 | 2.94 | 2.82 | 2.85 | 1,142,895 | |
| 01/30/2025 | 2.81 | 2.95 | 2.81 | 2.86 | 1,267,707 | |
| 01/29/2025 | 2.89 | 2.91 | 2.75 | 2.79 | 1,304,170 | |
| 01/28/2025 | 2.86 | 2.93 | 2.81 | 2.86 | 1,293,044 | |
| 01/27/2025 | 2.73 | 2.94 | 2.69 | 2.89 | 1,848,783 | |
| 01/24/2025 | 2.68 | 2.78 | 2.64 | 2.73 | 1,361,556 | |
| 01/23/2025 | 2.64 | 2.72 | 2.61 | 2.71 | 1,433,541 | |
| 01/22/2025 | 2.67 | 2.67 | 2.56 | 2.64 | 2,222,727 | |
| 01/21/2025 | 2.64 | 2.71 | 2.63 | 2.69 | 1,597,901 | |
| 01/17/2025 | 2.57 | 2.64 | 2.54 | 2.59 | 1,574,287 | |
| 01/16/2025 | 2.62 | 2.67 | 2.53 | 2.54 | 1,414,256 | |
| 01/15/2025 | 2.68 | 2.71 | 2.62 | 2.63 | 1,057,886 | |
| 01/14/2025 | 2.62 | 2.66 | 2.57 | 2.60 | 1,303,282 | |
| 01/13/2025 | 2.57 | 2.61 | 2.53 | 2.59 | 1,442,358 | |
| 01/10/2025 | 2.55 | 2.58 | 2.49 | 2.56 | 1,695,915 | |
| 01/08/2025 | 2.52 | 2.61 | 2.46 | 2.58 | 1,454,143 | |
| 01/07/2025 | 2.55 | 2.65 | 2.52 | 2.56 | 3,283,386 | |
| 01/06/2025 | 2.51 | 2.62 | 2.51 | 2.56 | 2,857,930 | |
| 01/03/2025 | 2.53 | 2.55 | 2.46 | 2.51 | 1,273,261 | |
| 01/02/2025 | 2.57 | 2.60 | 2.43 | 2.50 | 1,499,951 | |
| 12/31/2024 | 2.45 | 2.55 | 2.45 | 2.53 | 2,584,164 | |
| 12/30/2024 | 2.48 | 2.49 | 2.39 | 2.44 | 1,843,485 | |
| 12/27/2024 | 2.56 | 2.62 | 2.47 | 2.48 | 2,282,736 | |
| 12/26/2024 | 2.42 | 2.58 | 2.41 | 2.56 | 3,839,869 | |
| 12/24/2024 | 2.44 | 2.47 | 2.39 | 2.45 | 994,819 | |
| 12/23/2024 | 2.47 | 2.57 | 2.30 | 2.43 | 6,466,692 |
About Service Properties Stock history
Service Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Service is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Service Properties Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Service Properties stock prices may prove useful in developing a viable investing in Service Properties
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 165.3 M | 116.5 M | |
| Net Loss | -119.1 M | -113.2 M |
Service Properties Stock Technical Analysis
Service Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Service Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Service Properties' price direction in advance. Along with the technical and fundamental analysis of Service Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Service to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0627 | |||
| Jensen Alpha | 0.3652 | |||
| Total Risk Alpha | 0.583 | |||
| Sortino Ratio | 0.0832 | |||
| Treynor Ratio | 0.1576 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Service Stock analysis
When running Service Properties' price analysis, check to measure Service Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Service Properties is operating at the current time. Most of Service Properties' value examination focuses on studying past and present price action to predict the probability of Service Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Service Properties' price. Additionally, you may evaluate how the addition of Service Properties to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |