Septerna, Common Stock Stock Price History
SEPN Stock | 5.92 0.23 3.74% |
If you're considering investing in Septerna, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Septerna, Common stands at 5.92, as last reported on the 22nd of March, with the highest price reaching 6.17 and the lowest price hitting 5.90 during the day. Septerna, Common Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23 % return per unit of risk over the last 3 months. Septerna, Common Stock exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Septerna, Common's Coefficient Of Variation of (436.77), risk adjusted performance of (0.19), and Variance of 78.69 to confirm the risk estimate we provide.
Septerna, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Septerna, |
Sharpe Ratio = -0.229
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEPN |
Estimated Market Risk
8.87 actual daily | 79 79% of assets are less volatile |
Expected Return
-2.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Septerna, Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Septerna, Common by adding Septerna, Common to a well-diversified portfolio.
Septerna, Common Stock Price History Chart
There are several ways to analyze Septerna, Stock price data. The simplest method is using a basic Septerna, candlestick price chart, which shows Septerna, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 27.09 |
Lowest Price | February 25, 2025 | 5.52 |
Septerna, Common March 22, 2025 Stock Price Synopsis
Various analyses of Septerna, Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Septerna, Stock. It can be used to describe the percentage change in the price of Septerna, Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Septerna, Stock.Septerna, Common Price Daily Balance Of Power | (0.85) | |
Septerna, Common Price Rate Of Daily Change | 0.96 | |
Septerna, Common Price Action Indicator | (0.23) |
Septerna, Common March 22, 2025 Stock Price Analysis
Septerna, Stock Price History Data
The price series of Septerna, Common for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 21.57 with a coefficient of variation of 50.94. The price distribution for the period has arithmetic mean of 13.31. The median price for the last 90 days is 14.21.Open | High | Low | Close | Volume | ||
03/22/2025 | 6.07 | 6.17 | 5.90 | 5.92 | ||
03/21/2025 | 6.07 | 6.17 | 5.90 | 5.92 | 310,693 | |
03/20/2025 | 6.43 | 6.68 | 6.15 | 6.15 | 311,112 | |
03/19/2025 | 6.22 | 6.63 | 6.22 | 6.55 | 312,320 | |
03/18/2025 | 6.30 | 6.65 | 6.12 | 6.24 | 276,507 | |
03/17/2025 | 6.22 | 6.81 | 6.20 | 6.34 | 243,947 | |
03/14/2025 | 6.49 | 6.71 | 6.23 | 6.30 | 319,656 | |
03/13/2025 | 6.75 | 6.89 | 6.12 | 6.39 | 285,127 | |
03/12/2025 | 6.72 | 6.92 | 6.40 | 6.74 | 326,259 | |
03/11/2025 | 5.97 | 6.74 | 5.77 | 6.68 | 687,181 | |
03/10/2025 | 6.31 | 6.55 | 5.75 | 5.87 | 767,113 | |
03/07/2025 | 6.58 | 7.09 | 6.31 | 6.43 | 672,323 | |
03/06/2025 | 5.84 | 6.36 | 5.59 | 6.36 | 694,574 | |
03/05/2025 | 6.21 | 6.70 | 5.67 | 5.93 | 839,566 | |
03/04/2025 | 5.98 | 6.44 | 5.93 | 6.16 | 495,258 | |
03/03/2025 | 6.28 | 6.53 | 5.88 | 6.06 | 634,300 | |
02/28/2025 | 6.06 | 6.65 | 5.97 | 6.47 | 680,827 | |
02/27/2025 | 5.74 | 6.04 | 5.64 | 5.80 | 265,300 | |
02/26/2025 | 5.52 | 5.88 | 5.47 | 5.70 | 358,971 | |
02/25/2025 | 5.85 | 5.99 | 5.50 | 5.52 | 443,654 | |
02/24/2025 | 6.23 | 6.50 | 5.71 | 5.73 | 692,300 | |
02/21/2025 | 6.06 | 6.22 | 5.64 | 5.80 | 1,136,946 | |
02/20/2025 | 5.48 | 6.22 | 5.21 | 5.89 | 1,445,641 | |
02/19/2025 | 6.82 | 7.00 | 5.30 | 5.55 | 1,510,338 | |
02/18/2025 | 4.17 | 6.89 | 4.17 | 6.87 | 8,625,000 | |
02/14/2025 | 12.00 | 13.19 | 11.41 | 12.96 | 198,813 | |
02/13/2025 | 11.43 | 12.22 | 11.28 | 11.55 | 291,200 | |
02/12/2025 | 10.95 | 11.36 | 10.34 | 11.32 | 403,975 | |
02/11/2025 | 12.97 | 12.97 | 11.28 | 11.38 | 317,169 | |
02/10/2025 | 12.90 | 13.17 | 11.78 | 13.17 | 423,000 | |
02/07/2025 | 14.22 | 14.25 | 12.96 | 13.09 | 193,600 | |
02/06/2025 | 14.37 | 14.37 | 13.96 | 14.21 | 176,019 | |
02/05/2025 | 15.34 | 15.34 | 14.20 | 14.39 | 293,837 | |
02/04/2025 | 15.06 | 16.16 | 13.97 | 14.54 | 269,300 | |
02/03/2025 | 16.49 | 16.59 | 15.41 | 15.61 | 327,800 | |
01/31/2025 | 17.72 | 18.41 | 16.87 | 16.91 | 311,100 | |
01/30/2025 | 15.40 | 17.94 | 15.40 | 17.71 | 289,300 | |
01/29/2025 | 15.75 | 16.70 | 15.27 | 15.55 | 310,100 | |
01/28/2025 | 16.08 | 17.04 | 15.45 | 16.01 | 168,500 | |
01/27/2025 | 19.02 | 19.02 | 15.83 | 16.16 | 177,100 | |
01/24/2025 | 18.23 | 18.93 | 18.23 | 18.48 | 206,200 | |
01/23/2025 | 19.74 | 19.97 | 18.33 | 18.38 | 169,700 | |
01/22/2025 | 18.49 | 20.48 | 18.49 | 19.38 | 147,800 | |
01/21/2025 | 17.02 | 19.13 | 16.75 | 18.70 | 355,800 | |
01/17/2025 | 17.04 | 17.51 | 16.71 | 16.89 | 99,200 | |
01/16/2025 | 17.02 | 17.33 | 16.64 | 16.98 | 132,700 | |
01/15/2025 | 17.15 | 17.19 | 16.40 | 17.00 | 129,500 | |
01/14/2025 | 16.89 | 18.06 | 15.86 | 16.96 | 392,100 | |
01/13/2025 | 18.14 | 18.16 | 16.33 | 17.00 | 261,400 | |
01/10/2025 | 20.35 | 21.21 | 17.71 | 17.99 | 207,100 | |
01/08/2025 | 20.21 | 21.50 | 20.11 | 20.85 | 172,600 | |
01/07/2025 | 22.04 | 22.32 | 20.09 | 20.47 | 151,900 | |
01/06/2025 | 22.88 | 23.70 | 21.26 | 22.09 | 184,200 | |
01/03/2025 | 21.43 | 23.85 | 21.43 | 23.69 | 216,500 | |
01/02/2025 | 23.23 | 23.23 | 20.61 | 21.35 | 184,000 | |
12/31/2024 | 23.20 | 23.92 | 21.97 | 22.90 | 143,500 | |
12/30/2024 | 25.00 | 25.27 | 22.98 | 23.23 | 135,200 | |
12/27/2024 | 25.55 | 26.69 | 24.67 | 25.33 | 96,100 | |
12/26/2024 | 25.55 | 26.80 | 25.05 | 25.76 | 119,100 | |
12/24/2024 | 27.21 | 27.57 | 24.80 | 25.90 | 148,100 | |
12/23/2024 | 24.05 | 28.99 | 23.72 | 27.09 | 366,000 |
About Septerna, Common Stock history
Septerna, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Septerna, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Septerna, Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Septerna, Common stock prices may prove useful in developing a viable investing in Septerna, Common
Septerna, Common Stock Technical Analysis
Septerna, Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Septerna, Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Septerna, Common's price direction in advance. Along with the technical and fundamental analysis of Septerna, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Septerna, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (1.95) | |||
Total Risk Alpha | (1.37) | |||
Treynor Ratio | (1.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Septerna, Common Stock. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Pharmaceutical Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Septerna, Common. If investors know Septerna, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Septerna, Common listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Septerna, Common Stock is measured differently than its book value, which is the value of Septerna, that is recorded on the company's balance sheet. Investors also form their own opinion of Septerna, Common's value that differs from its market value or its book value, called intrinsic value, which is Septerna, Common's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Septerna, Common's market value can be influenced by many factors that don't directly affect Septerna, Common's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Septerna, Common's value and its price as these two are different measures arrived at by different means. Investors typically determine if Septerna, Common is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Septerna, Common's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.