Septerna, Common Stock Stock Price History

SEPN Stock   5.92  0.23  3.74%   
If you're considering investing in Septerna, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Septerna, Common stands at 5.92, as last reported on the 22nd of March, with the highest price reaching 6.17 and the lowest price hitting 5.90 during the day. Septerna, Common Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23 % return per unit of risk over the last 3 months. Septerna, Common Stock exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Septerna, Common's Coefficient Of Variation of (436.77), risk adjusted performance of (0.19), and Variance of 78.69 to confirm the risk estimate we provide.
  
Septerna, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEPN

Estimated Market Risk

 8.87
  actual daily
79
79% of assets are less volatile

Expected Return

 -2.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Septerna, Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Septerna, Common by adding Septerna, Common to a well-diversified portfolio.

Septerna, Common Stock Price History Chart

There are several ways to analyze Septerna, Stock price data. The simplest method is using a basic Septerna, candlestick price chart, which shows Septerna, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202427.09
Lowest PriceFebruary 25, 20255.52

Septerna, Common March 22, 2025 Stock Price Synopsis

Various analyses of Septerna, Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Septerna, Stock. It can be used to describe the percentage change in the price of Septerna, Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Septerna, Stock.
Septerna, Common Price Daily Balance Of Power(0.85)
Septerna, Common Price Rate Of Daily Change 0.96 
Septerna, Common Price Action Indicator(0.23)

Septerna, Common March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Septerna, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Septerna, Common intraday prices and daily technical indicators to check the level of noise trading in Septerna, Stock and then apply it to test your longer-term investment strategies against Septerna,.

Septerna, Stock Price History Data

The price series of Septerna, Common for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 21.57 with a coefficient of variation of 50.94. The price distribution for the period has arithmetic mean of 13.31. The median price for the last 90 days is 14.21.
OpenHighLowCloseVolume
03/22/2025
 6.07  6.17  5.90  5.92 
03/21/2025 6.07  6.17  5.90  5.92  310,693 
03/20/2025 6.43  6.68  6.15  6.15  311,112 
03/19/2025 6.22  6.63  6.22  6.55  312,320 
03/18/2025 6.30  6.65  6.12  6.24  276,507 
03/17/2025 6.22  6.81  6.20  6.34  243,947 
03/14/2025 6.49  6.71  6.23  6.30  319,656 
03/13/2025 6.75  6.89  6.12  6.39  285,127 
03/12/2025 6.72  6.92  6.40  6.74  326,259 
03/11/2025 5.97  6.74  5.77  6.68  687,181 
03/10/2025 6.31  6.55  5.75  5.87  767,113 
03/07/2025 6.58  7.09  6.31  6.43  672,323 
03/06/2025 5.84  6.36  5.59  6.36  694,574 
03/05/2025 6.21  6.70  5.67  5.93  839,566 
03/04/2025 5.98  6.44  5.93  6.16  495,258 
03/03/2025 6.28  6.53  5.88  6.06  634,300 
02/28/2025 6.06  6.65  5.97  6.47  680,827 
02/27/2025 5.74  6.04  5.64  5.80  265,300 
02/26/2025 5.52  5.88  5.47  5.70  358,971 
02/25/2025 5.85  5.99  5.50  5.52  443,654 
02/24/2025 6.23  6.50  5.71  5.73  692,300 
02/21/2025 6.06  6.22  5.64  5.80  1,136,946 
02/20/2025 5.48  6.22  5.21  5.89  1,445,641 
02/19/2025 6.82  7.00  5.30  5.55  1,510,338 
02/18/2025 4.17  6.89  4.17  6.87  8,625,000 
02/14/2025 12.00  13.19  11.41  12.96  198,813 
02/13/2025 11.43  12.22  11.28  11.55  291,200 
02/12/2025 10.95  11.36  10.34  11.32  403,975 
02/11/2025 12.97  12.97  11.28  11.38  317,169 
02/10/2025 12.90  13.17  11.78  13.17  423,000 
02/07/2025 14.22  14.25  12.96  13.09  193,600 
02/06/2025 14.37  14.37  13.96  14.21  176,019 
02/05/2025 15.34  15.34  14.20  14.39  293,837 
02/04/2025 15.06  16.16  13.97  14.54  269,300 
02/03/2025 16.49  16.59  15.41  15.61  327,800 
01/31/2025 17.72  18.41  16.87  16.91  311,100 
01/30/2025 15.40  17.94  15.40  17.71  289,300 
01/29/2025 15.75  16.70  15.27  15.55  310,100 
01/28/2025 16.08  17.04  15.45  16.01  168,500 
01/27/2025 19.02  19.02  15.83  16.16  177,100 
01/24/2025 18.23  18.93  18.23  18.48  206,200 
01/23/2025 19.74  19.97  18.33  18.38  169,700 
01/22/2025 18.49  20.48  18.49  19.38  147,800 
01/21/2025 17.02  19.13  16.75  18.70  355,800 
01/17/2025 17.04  17.51  16.71  16.89  99,200 
01/16/2025 17.02  17.33  16.64  16.98  132,700 
01/15/2025 17.15  17.19  16.40  17.00  129,500 
01/14/2025 16.89  18.06  15.86  16.96  392,100 
01/13/2025 18.14  18.16  16.33  17.00  261,400 
01/10/2025 20.35  21.21  17.71  17.99  207,100 
01/08/2025 20.21  21.50  20.11  20.85  172,600 
01/07/2025 22.04  22.32  20.09  20.47  151,900 
01/06/2025 22.88  23.70  21.26  22.09  184,200 
01/03/2025 21.43  23.85  21.43  23.69  216,500 
01/02/2025 23.23  23.23  20.61  21.35  184,000 
12/31/2024 23.20  23.92  21.97  22.90  143,500 
12/30/2024 25.00  25.27  22.98  23.23  135,200 
12/27/2024 25.55  26.69  24.67  25.33  96,100 
12/26/2024 25.55  26.80  25.05  25.76  119,100 
12/24/2024 27.21  27.57  24.80  25.90  148,100 
12/23/2024 24.05  28.99  23.72  27.09  366,000 

About Septerna, Common Stock history

Septerna, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Septerna, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Septerna, Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Septerna, Common stock prices may prove useful in developing a viable investing in Septerna, Common

Septerna, Common Stock Technical Analysis

Septerna, Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Septerna, Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Septerna, Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Septerna, Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Septerna, Common's price direction in advance. Along with the technical and fundamental analysis of Septerna, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Septerna, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Septerna, Common Stock offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Septerna, Common's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Septerna, Common Stock Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Septerna, Common Stock Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Septerna, Common Stock. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Pharmaceutical Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Septerna, Common. If investors know Septerna, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Septerna, Common listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Septerna, Common Stock is measured differently than its book value, which is the value of Septerna, that is recorded on the company's balance sheet. Investors also form their own opinion of Septerna, Common's value that differs from its market value or its book value, called intrinsic value, which is Septerna, Common's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Septerna, Common's market value can be influenced by many factors that don't directly affect Septerna, Common's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Septerna, Common's value and its price as these two are different measures arrived at by different means. Investors typically determine if Septerna, Common is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Septerna, Common's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.