Sentinelone Stock Price History

S Stock  USD 18.91  0.40  2.16%   
If you're considering investing in SentinelOne Stock, it is important to understand the factors that can impact its price. As of today, the current price of SentinelOne stands at 18.91, as last reported on the 17th of March 2025, with the highest price reaching 19.20 and the lowest price hitting 18.41 during the day. SentinelOne owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. SentinelOne exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SentinelOne's Variance of 6.21, risk adjusted performance of (0.16), and Coefficient Of Variation of (530.84) to confirm the risk estimate we provide.
  
At this time, SentinelOne's Common Stock Total Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 3.5 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 958.5 M in 2025. . At this time, SentinelOne's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.37 in 2025, whereas Price Earnings Ratio is likely to drop (27.45) in 2025. SentinelOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsS

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average SentinelOne is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SentinelOne by adding SentinelOne to a well-diversified portfolio.
Price Book
3.5633
Enterprise Value Ebitda
(10.97)
Price Sales
7.2408
Shares Float
288 M
Wall Street Target Price
24.9109

SentinelOne Stock Price History Chart

There are several ways to analyze SentinelOne Stock price data. The simplest method is using a basic SentinelOne candlestick price chart, which shows SentinelOne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202524.97
Lowest PriceMarch 10, 202518.17

SentinelOne March 17, 2025 Stock Price Synopsis

Various analyses of SentinelOne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SentinelOne Stock. It can be used to describe the percentage change in the price of SentinelOne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SentinelOne Stock.
SentinelOne Accumulation Distribution 264,162 
SentinelOne Price Daily Balance Of Power 0.51 
SentinelOne Price Action Indicator 0.30 
SentinelOne Price Rate Of Daily Change 1.02 

SentinelOne March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SentinelOne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SentinelOne intraday prices and daily technical indicators to check the level of noise trading in SentinelOne Stock and then apply it to test your longer-term investment strategies against SentinelOne.

SentinelOne Stock Price History Data

The price series of SentinelOne for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 7.61 with a coefficient of variation of 7.75. The price distribution for the period has arithmetic mean of 22.49. The median price for the last 90 days is 22.73. The company completed stock split (2:1) on 7th of June 1999. SentinelOne had dividends distributed to its stock-holders on 5th of December 2002.
OpenHighLowCloseVolume
03/17/2025 18.49  19.20  18.41  18.91  6,420,142 
03/14/2025 18.65  18.65  17.53  18.51  9,614,366 
03/13/2025 17.87  19.45  17.82  18.23  22,488,844 
03/12/2025 19.05  19.61  18.96  19.30  16,788,362 
03/11/2025 17.92  19.00  17.57  18.75  11,323,063 
03/10/2025 19.52  19.54  17.82  18.17  10,030,753 
03/07/2025 19.57  20.15  19.03  19.84  5,176,075 
03/06/2025 19.63  20.69  19.54  19.90  6,286,544 
03/05/2025 19.64  20.20  19.18  20.09  5,585,453 
03/04/2025 19.49  20.14  19.23  19.90  5,147,442 
03/03/2025 20.93  21.03  19.97  20.14  3,419,241 
02/28/2025 20.12  20.78  20.05  20.63  4,163,419 
02/27/2025 21.34  21.34  20.28  20.33  4,938,141 
02/26/2025 21.08  21.47  20.93  21.08  3,447,102 
02/25/2025 21.60  21.75  20.67  20.86  4,954,238 
02/24/2025 22.13  22.17  21.12  21.88  5,316,907 
02/21/2025 22.90  23.00  22.01  22.12  3,829,778 
02/20/2025 22.99  23.00  21.92  22.78  5,980,360 
02/19/2025 24.01  24.10  22.77  23.10  6,209,501 
02/18/2025 24.97  24.97  24.29  24.35  5,376,101 
02/14/2025 25.00  25.24  24.56  24.80  3,589,757 
02/13/2025 24.39  24.99  23.96  24.97  3,756,090 
02/12/2025 23.80  24.27  23.53  24.19  2,130,466 
02/11/2025 24.38  24.69  23.98  23.99  2,849,810 
02/10/2025 24.22  24.82  24.04  24.61  3,283,995 
02/07/2025 24.07  24.40  23.81  23.94  3,621,640 
02/06/2025 23.89  24.15  23.71  23.84  2,588,231 
02/05/2025 23.60  24.13  23.18  24.10  3,333,776 
02/04/2025 23.50  23.88  23.12  23.70  3,149,484 
02/03/2025 23.29  23.98  23.15  23.56  2,876,839 
01/31/2025 24.51  24.58  23.86  23.95  3,338,877 
01/30/2025 23.76  24.34  23.43  24.12  3,318,899 
01/29/2025 24.27  24.36  23.60  23.67  2,816,115 
01/28/2025 23.54  24.58  23.29  24.40  5,837,258 
01/27/2025 22.53  23.97  22.40  23.27  4,239,051 
01/24/2025 23.24  23.82  23.10  23.16  3,663,869 
01/23/2025 23.02  23.29  22.81  23.13  2,818,121 
01/22/2025 23.00  23.32  22.65  23.22  5,139,386 
01/21/2025 22.59  22.80  22.15  22.73  4,630,545 
01/17/2025 22.50  22.60  22.12  22.33  4,450,889 
01/16/2025 21.81  22.46  21.64  22.21  2,950,868 
01/15/2025 22.01  22.39  21.70  21.76  4,225,438 
01/14/2025 22.13  22.54  21.69  21.73  3,910,045 
01/13/2025 22.17  22.40  21.63  21.92  3,758,332 
01/10/2025 22.46  22.67  22.19  22.42  3,744,560 
01/08/2025 22.37  22.59  22.02  22.50  3,783,479 
01/07/2025 22.94  23.05  22.16  22.48  3,729,790 
01/06/2025 22.85  23.18  22.51  22.85  4,944,664 
01/03/2025 22.78  22.88  22.33  22.81  3,906,774 
01/02/2025 22.61  22.75  22.12  22.57  3,462,402 
12/31/2024 22.53  22.69  22.04  22.20  2,743,782 
12/30/2024 22.11  22.61  21.75  22.46  3,001,612 
12/27/2024 22.65  22.71  22.05  22.45  3,309,701 
12/26/2024 22.55  22.99  22.34  22.84  2,379,123 
12/24/2024 22.41  22.72  22.27  22.69  1,525,538 
12/23/2024 22.52  22.58  22.16  22.43  3,081,734 
12/20/2024 21.71  22.48  21.55  22.43  11,424,450 
12/19/2024 23.25  23.37  22.20  22.33  6,056,080 
12/18/2024 23.91  23.91  21.91  22.05  6,173,255 
12/17/2024 24.08  24.20  23.45  23.92  4,314,027 
12/16/2024 23.87  24.22  23.51  24.21  4,807,746 

About SentinelOne Stock history

SentinelOne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SentinelOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SentinelOne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SentinelOne stock prices may prove useful in developing a viable investing in SentinelOne
Last ReportedProjected for Next Year
Common Stock Shares Outstanding314.8 M286.5 M
Net Loss-340.8 M-323.8 M

SentinelOne Quarterly Net Working Capital

383.51 Million

SentinelOne Stock Technical Analysis

SentinelOne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SentinelOne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SentinelOne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

SentinelOne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SentinelOne's price direction in advance. Along with the technical and fundamental analysis of SentinelOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SentinelOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SentinelOne Stock Analysis

When running SentinelOne's price analysis, check to measure SentinelOne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SentinelOne is operating at the current time. Most of SentinelOne's value examination focuses on studying past and present price action to predict the probability of SentinelOne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SentinelOne's price. Additionally, you may evaluate how the addition of SentinelOne to your portfolios can decrease your overall portfolio volatility.