Senti Biosciences Stock Price History
| SNTI Stock | USD 3.62 0.03 0.82% |
If you're considering investing in Senti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Senti Biosciences stands at 3.62, as last reported on the 20th of March, with the highest price reaching 3.62 and the lowest price hitting 3.62 during the day. Senti Biosciences is unstable at the moment. Senti Biosciences owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Senti Biosciences, which you can use to evaluate the volatility of the company. Please validate Senti Biosciences' Coefficient Of Variation of (1,526), risk adjusted performance of (0.05), and Variance of 43.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.0358%.
As of now, Senti Biosciences' Total Stockholder Equity is increasing as compared to previous years. The Senti Biosciences' current Common Stock Shares Outstanding is estimated to increase to about 4.7 M, while Other Stockholder Equity is projected to decrease to under 213 M. . The Senti Biosciences' current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 12.49. Senti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Senti |
Sharpe Ratio = 0.0057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SNTI |
Estimated Market Risk
| 6.26 actual daily | 55 55% of assets are less volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Senti Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senti Biosciences by adding Senti Biosciences to a well-diversified portfolio.
Price Book 1.1671 | Enterprise Value Ebitda (0.28) | Price Sales 57.4391 | Shares Float 2.9 M | Wall Street Target Price 10 |
Senti Biosciences Stock Price History Chart
There are several ways to analyze Senti Stock price data. The simplest method is using a basic Senti candlestick price chart, which shows Senti Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 4.72 |
| Lowest Price | March 3, 2025 | 2.86 |
Senti Biosciences March 20, 2025 Stock Price Synopsis
Various analyses of Senti Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senti Stock. It can be used to describe the percentage change in the price of Senti Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senti Stock.| Senti Biosciences Price Rate Of Daily Change | 0.99 | |
| Senti Biosciences Price Action Indicator | (0.01) |
Senti Biosciences March 20, 2025 Stock Price Analysis
Senti Stock Price History Data
The price series of Senti Biosciences for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.76 with a coefficient of variation of 14.72. The price distribution for the period has arithmetic mean of 4.08. The median price for the last 90 days is 4.01. The company completed stock split (1:10) on 18th of July 2024.| Open | High | Low | Close | Volume | ||
03/20/2025 | 3.65 | 3.62 | 3.62 | 3.62 | ||
| 03/19/2025 | 3.96 | 3.96 | 3.61 | 3.62 | 20,847 | |
| 03/18/2025 | 4.14 | 4.14 | 3.65 | 3.65 | 45,062 | |
| 03/17/2025 | 3.47 | 3.87 | 3.46 | 3.87 | 35,800 | |
| 03/14/2025 | 3.18 | 3.88 | 3.10 | 3.49 | 89,111 | |
| 03/13/2025 | 3.40 | 3.40 | 3.15 | 3.21 | 19,999 | |
| 03/12/2025 | 3.40 | 3.44 | 3.25 | 3.34 | 13,398 | |
| 03/11/2025 | 3.44 | 3.46 | 3.29 | 3.44 | 15,200 | |
| 03/10/2025 | 3.15 | 3.59 | 3.15 | 3.47 | 35,697 | |
| 03/07/2025 | 3.30 | 3.82 | 3.30 | 3.52 | 27,258 | |
| 03/06/2025 | 3.30 | 3.45 | 3.21 | 3.45 | 50,656 | |
| 03/05/2025 | 2.96 | 3.17 | 2.96 | 3.17 | 44,548 | |
| 03/04/2025 | 2.69 | 2.97 | 2.69 | 2.88 | 75,931 | |
| 03/03/2025 | 3.05 | 3.15 | 2.80 | 2.86 | 29,032 | |
| 02/28/2025 | 3.66 | 3.66 | 2.63 | 3.01 | 256,279 | |
| 02/27/2025 | 3.77 | 3.83 | 3.59 | 3.66 | 14,016 | |
| 02/26/2025 | 3.89 | 3.89 | 3.82 | 3.84 | 6,762 | |
| 02/25/2025 | 3.85 | 3.85 | 3.57 | 3.77 | 84,518 | |
| 02/24/2025 | 4.01 | 4.01 | 3.68 | 3.85 | 18,624 | |
| 02/21/2025 | 4.00 | 4.09 | 3.95 | 3.96 | 8,782 | |
| 02/20/2025 | 4.04 | 4.05 | 3.92 | 3.99 | 15,667 | |
| 02/19/2025 | 4.22 | 4.22 | 3.99 | 4.05 | 27,955 | |
| 02/18/2025 | 4.41 | 4.50 | 4.12 | 4.23 | 24,700 | |
| 02/14/2025 | 4.02 | 4.36 | 4.02 | 4.36 | 37,703 | |
| 02/13/2025 | 4.00 | 4.13 | 3.90 | 4.02 | 24,235 | |
| 02/12/2025 | 4.00 | 4.06 | 3.92 | 4.05 | 31,800 | |
| 02/11/2025 | 4.00 | 4.08 | 4.00 | 4.00 | 18,927 | |
| 02/10/2025 | 4.07 | 4.14 | 4.00 | 4.02 | 16,514 | |
| 02/07/2025 | 4.43 | 4.43 | 4.11 | 4.15 | 17,267 | |
| 02/06/2025 | 4.46 | 4.49 | 4.30 | 4.33 | 24,072 | |
| 02/05/2025 | 3.98 | 4.48 | 3.87 | 4.46 | 32,883 | |
| 02/04/2025 | 4.29 | 4.29 | 3.82 | 3.86 | 46,500 | |
| 02/03/2025 | 4.29 | 4.48 | 4.20 | 4.39 | 16,500 | |
| 01/31/2025 | 4.55 | 4.56 | 4.35 | 4.36 | 15,700 | |
| 01/30/2025 | 4.47 | 4.49 | 4.31 | 4.42 | 18,800 | |
| 01/29/2025 | 4.40 | 4.50 | 4.25 | 4.26 | 10,100 | |
| 01/28/2025 | 4.30 | 4.52 | 4.12 | 4.52 | 28,100 | |
| 01/27/2025 | 4.69 | 5.00 | 4.40 | 4.52 | 64,100 | |
| 01/24/2025 | 4.96 | 4.96 | 4.51 | 4.72 | 109,800 | |
| 01/23/2025 | 4.46 | 4.60 | 4.41 | 4.45 | 18,800 | |
| 01/22/2025 | 4.48 | 4.78 | 4.46 | 4.57 | 52,163 | |
| 01/21/2025 | 4.78 | 4.78 | 4.40 | 4.47 | 67,816 | |
| 01/17/2025 | 4.25 | 4.80 | 4.10 | 4.67 | 137,399 | |
| 01/16/2025 | 3.86 | 4.93 | 3.72 | 4.19 | 458,831 | |
| 01/15/2025 | 3.97 | 3.97 | 3.79 | 3.81 | 31,631 | |
| 01/14/2025 | 3.75 | 3.95 | 3.70 | 3.81 | 44,286 | |
| 01/13/2025 | 3.71 | 3.90 | 3.68 | 3.79 | 31,916 | |
| 01/10/2025 | 3.95 | 4.02 | 3.68 | 3.93 | 57,764 | |
| 01/08/2025 | 4.30 | 4.30 | 3.78 | 3.90 | 64,619 | |
| 01/07/2025 | 4.56 | 4.72 | 4.35 | 4.43 | 48,115 | |
| 01/06/2025 | 4.39 | 4.77 | 4.16 | 4.53 | 106,999 | |
| 01/03/2025 | 3.92 | 4.54 | 3.84 | 4.30 | 142,793 | |
| 01/02/2025 | 3.60 | 3.89 | 3.54 | 3.81 | 80,326 | |
| 12/31/2024 | 3.69 | 3.80 | 3.50 | 3.51 | 69,978 | |
| 12/30/2024 | 3.80 | 3.84 | 3.51 | 3.56 | 109,343 | |
| 12/27/2024 | 4.19 | 4.19 | 3.80 | 3.92 | 74,010 | |
| 12/26/2024 | 4.15 | 4.16 | 4.00 | 4.14 | 61,800 | |
| 12/24/2024 | 4.13 | 4.26 | 4.00 | 4.17 | 59,057 | |
| 12/23/2024 | 3.92 | 4.18 | 3.78 | 4.00 | 120,368 | |
| 12/20/2024 | 4.08 | 4.29 | 3.82 | 3.97 | 190,882 | |
| 12/19/2024 | 4.06 | 4.15 | 3.60 | 3.98 | 149,541 |
About Senti Biosciences Stock history
Senti Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senti Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senti Biosciences stock prices may prove useful in developing a viable investing in Senti Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4 M | 4.7 M | |
| Net Loss | -52.4 M | -55 M |
Senti Biosciences Quarterly Net Working Capital |
|
Senti Biosciences Stock Technical Analysis
Senti Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Senti Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Senti Biosciences' price direction in advance. Along with the technical and fundamental analysis of Senti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | 0.2839 | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Senti Stock analysis
When running Senti Biosciences' price analysis, check to measure Senti Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senti Biosciences is operating at the current time. Most of Senti Biosciences' value examination focuses on studying past and present price action to predict the probability of Senti Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senti Biosciences' price. Additionally, you may evaluate how the addition of Senti Biosciences to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |