Sensus Healthcare Stock Price History

SRTS Stock  USD 5.09  0.10  1.93%   
If you're considering investing in Sensus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sensus Healthcare stands at 5.09, as last reported on the 26th of February, with the highest price reaching 5.24 and the lowest price hitting 4.92 during the day. Sensus Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Sensus Healthcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sensus Healthcare's Variance of 33.57, coefficient of variation of (827.54), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Sensus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRTS

Estimated Market Risk

 5.84
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sensus Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sensus Healthcare by adding Sensus Healthcare to a well-diversified portfolio.

Sensus Healthcare Stock Price History Chart

There are several ways to analyze Sensus Stock price data. The simplest method is using a basic Sensus candlestick price chart, which shows Sensus Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20258.99
Lowest PriceFebruary 25, 20255.09

Sensus Healthcare February 26, 2025 Stock Price Synopsis

Various analyses of Sensus Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sensus Stock. It can be used to describe the percentage change in the price of Sensus Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sensus Stock.
Sensus Healthcare Price Rate Of Daily Change 0.98 
Sensus Healthcare Price Daily Balance Of Power(0.31)
Sensus Healthcare Price Action Indicator(0.04)
Sensus Healthcare Accumulation Distribution 21,171 

Sensus Healthcare February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sensus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sensus Healthcare intraday prices and daily technical indicators to check the level of noise trading in Sensus Stock and then apply it to test your longer-term investment strategies against Sensus.

Sensus Stock Price History Data

The price series of Sensus Healthcare for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.9 with a coefficient of variation of 15.23. The price distribution for the period has arithmetic mean of 7.13. The median price for the last 90 days is 6.99.
OpenHighLowCloseVolume
02/25/2025 5.20  5.24  4.92  5.09  346,680 
02/24/2025 5.40  5.41  5.09  5.19  423,352 
02/21/2025 5.56  5.62  5.36  5.38  280,703 
02/20/2025 5.67  5.67  5.40  5.56  327,172 
02/19/2025 5.84  5.88  5.54  5.71  319,380 
02/18/2025 5.60  5.88  5.60  5.84  482,179 
02/14/2025 5.53  5.65  5.41  5.51  270,899 
02/13/2025 5.70  5.72  5.47  5.50  305,916 
02/12/2025 5.90  5.91  5.51  5.65  478,050 
02/11/2025 6.18  6.35  5.82  5.93  673,333 
02/10/2025 5.89  6.20  5.57  6.07  859,920 
02/07/2025 6.25  6.26  5.75  5.84  1,133,124 
02/06/2025 7.00  7.00  5.72  6.08  2,885,087 
02/05/2025 8.44  9.08  8.42  8.99  733,400 
02/04/2025 8.13  9.02  8.09  8.44  415,427 
02/03/2025 8.10  8.24  7.75  8.11  351,738 
01/31/2025 7.21  8.43  7.21  8.24  714,545 
01/30/2025 6.72  6.95  6.64  6.87  299,926 
01/29/2025 6.97  7.04  6.65  6.70  231,987 
01/28/2025 6.77  6.98  6.70  6.92  102,465 
01/27/2025 7.05  7.12  6.69  6.79  315,981 
01/24/2025 7.00  7.26  6.93  7.14  199,496 
01/23/2025 6.97  7.07  6.88  7.01  107,245 
01/22/2025 7.02  7.15  6.90  6.99  218,148 
01/21/2025 6.56  6.95  6.56  6.84  207,919 
01/17/2025 6.73  6.89  6.53  6.56  160,290 
01/16/2025 6.75  6.93  6.70  6.73  136,266 
01/15/2025 6.76  6.88  6.66  6.77  165,214 
01/14/2025 6.40  6.87  6.40  6.64  261,003 
01/13/2025 6.60  6.71  6.38  6.38  179,306 
01/10/2025 6.76  6.78  6.49  6.54  210,664 
01/08/2025 6.99  6.99  6.50  6.83  315,498 
01/07/2025 7.32  7.43  6.91  6.96  330,608 
01/06/2025 7.25  7.62  7.22  7.24  263,595 
01/03/2025 7.20  7.30  6.97  7.25  159,038 
01/02/2025 6.89  7.39  6.89  7.10  175,899 
12/31/2024 7.20  7.30  6.82  6.92  254,753 
12/30/2024 7.06  7.27  6.91  7.17  194,902 
12/27/2024 7.35  7.70  7.04  7.21  318,480 
12/26/2024 6.83  7.42  6.81  7.34  573,258 
12/24/2024 6.85  7.11  6.79  6.80  255,320 
12/23/2024 7.08  7.28  6.83  6.87  254,910 
12/20/2024 7.09  7.47  7.06  7.10  217,422 
12/19/2024 7.50  7.55  7.12  7.21  190,945 
12/18/2024 7.79  7.95  7.35  7.40  184,887 
12/17/2024 7.95  8.06  7.66  7.78  192,206 
12/16/2024 8.11  8.28  7.89  7.97  201,508 
12/13/2024 8.58  8.58  8.15  8.16  220,473 
12/12/2024 8.60  8.70  8.44  8.49  111,779 
12/11/2024 8.90  8.99  8.53  8.62  133,802 
12/10/2024 8.70  9.07  8.70  8.87  123,118 
12/09/2024 8.85  8.92  8.63  8.70  137,855 
12/06/2024 8.94  9.30  8.59  8.83  225,005 
12/05/2024 8.64  9.04  8.58  8.90  250,161 
12/04/2024 8.60  8.81  8.45  8.64  161,671 
12/03/2024 8.48  8.76  8.35  8.58  227,282 
12/02/2024 8.50  8.66  8.30  8.56  224,844 
11/29/2024 8.59  8.64  8.41  8.51  107,987 
11/27/2024 8.61  8.83  8.31  8.60  194,068 
11/26/2024 8.79  8.79  8.47  8.61  174,867 
11/25/2024 8.93  9.33  8.63  8.78  299,165 

About Sensus Healthcare Stock history

Sensus Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sensus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sensus Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sensus Healthcare stock prices may prove useful in developing a viable investing in Sensus Healthcare
Sensus Healthcare, Inc., a medical device company, manufactures and sells radiation therapy devices to healthcare providers worldwide. Sensus Healthcare, Inc. was incorporated in 2010 and is headquartered in Boca Raton, Florida. Sensus Healthcare operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 37 people.

Sensus Healthcare Stock Technical Analysis

Sensus Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sensus Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sensus Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Sensus Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sensus Healthcare's price direction in advance. Along with the technical and fundamental analysis of Sensus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sensus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sensus Stock Analysis

When running Sensus Healthcare's price analysis, check to measure Sensus Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sensus Healthcare is operating at the current time. Most of Sensus Healthcare's value examination focuses on studying past and present price action to predict the probability of Sensus Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sensus Healthcare's price. Additionally, you may evaluate how the addition of Sensus Healthcare to your portfolios can decrease your overall portfolio volatility.