Sensus Healthcare Stock Price History

SRTS Stock  USD 4.78  0.04  0.84%   
If you're considering investing in Sensus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sensus Healthcare stands at 4.78, as last reported on the 20th of March, with the highest price reaching 4.84 and the lowest price hitting 4.70 during the day. Sensus Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.077, which indicates the firm had a -0.077 % return per unit of risk over the last 3 months. Sensus Healthcare exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sensus Healthcare's Risk Adjusted Performance of (0.06), variance of 35.86, and Coefficient Of Variation of (1,299) to confirm the risk estimate we provide.
  
Sensus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRTS

Estimated Market Risk

 5.99
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sensus Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sensus Healthcare by adding Sensus Healthcare to a well-diversified portfolio.

Sensus Healthcare Stock Price History Chart

There are several ways to analyze Sensus Stock price data. The simplest method is using a basic Sensus candlestick price chart, which shows Sensus Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20258.99
Lowest PriceMarch 10, 20254.35

Sensus Healthcare March 20, 2025 Stock Price Synopsis

Various analyses of Sensus Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sensus Stock. It can be used to describe the percentage change in the price of Sensus Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sensus Stock.
Sensus Healthcare Price Rate Of Daily Change 1.01 
Sensus Healthcare Price Daily Balance Of Power 0.29 
Sensus Healthcare Price Action Indicator 0.03 

Sensus Healthcare March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sensus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sensus Healthcare intraday prices and daily technical indicators to check the level of noise trading in Sensus Stock and then apply it to test your longer-term investment strategies against Sensus.

Sensus Stock Price History Data

The price series of Sensus Healthcare for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 4.64 with a coefficient of variation of 19.37. The price distribution for the period has arithmetic mean of 6.09. The median price for the last 90 days is 6.38.
OpenHighLowCloseVolume
03/20/2025
 4.77  4.84  4.70  4.78 
03/19/2025 4.77  4.84  4.70  4.78  77,336 
03/18/2025 4.87  4.96  4.70  4.74  88,724 
03/17/2025 4.65  4.95  4.65  4.86  181,436 
03/14/2025 4.50  4.65  4.47  4.65  72,036 
03/13/2025 4.60  4.60  4.42  4.43  79,897 
03/12/2025 4.55  4.60  4.43  4.58  99,858 
03/11/2025 4.35  4.47  4.34  4.45  112,256 
03/10/2025 4.54  4.60  4.32  4.35  98,756 
03/07/2025 4.46  4.62  4.32  4.60  138,214 
03/06/2025 4.61  4.67  4.44  4.46  112,669 
03/05/2025 4.44  4.75  4.44  4.69  241,379 
03/04/2025 4.46  4.57  4.33  4.45  224,572 
03/03/2025 4.82  4.95  4.44  4.46  288,994 
02/28/2025 4.68  4.84  4.67  4.78  141,328 
02/27/2025 4.96  4.98  4.70  4.74  269,270 
02/26/2025 5.14  5.19  4.87  4.89  287,791 
02/25/2025 5.20  5.24  4.92  5.09  346,680 
02/24/2025 5.40  5.41  5.09  5.19  423,352 
02/21/2025 5.56  5.62  5.36  5.38  280,703 
02/20/2025 5.67  5.67  5.40  5.56  327,172 
02/19/2025 5.84  5.88  5.54  5.71  319,380 
02/18/2025 5.60  5.88  5.60  5.84  482,179 
02/14/2025 5.53  5.65  5.41  5.51  270,899 
02/13/2025 5.70  5.72  5.47  5.50  305,916 
02/12/2025 5.90  5.91  5.51  5.65  478,050 
02/11/2025 6.18  6.35  5.82  5.93  673,333 
02/10/2025 5.89  6.20  5.57  6.07  859,920 
02/07/2025 6.25  6.26  5.75  5.84  1,133,124 
02/06/2025 7.00  7.00  5.72  6.08  2,885,087 
02/05/2025 8.44  9.08  8.42  8.99  733,400 
02/04/2025 8.13  9.02  8.09  8.44  415,427 
02/03/2025 8.10  8.24  7.75  8.11  351,738 
01/31/2025 7.21  8.43  7.21  8.24  714,545 
01/30/2025 6.72  6.95  6.64  6.87  299,926 
01/29/2025 6.97  7.04  6.65  6.70  231,987 
01/28/2025 6.77  6.98  6.70  6.92  102,465 
01/27/2025 7.05  7.12  6.69  6.79  315,981 
01/24/2025 7.00  7.26  6.93  7.14  199,496 
01/23/2025 6.97  7.07  6.88  7.01  107,245 
01/22/2025 7.02  7.15  6.90  6.99  218,148 
01/21/2025 6.56  6.95  6.56  6.84  207,919 
01/17/2025 6.73  6.89  6.53  6.56  160,290 
01/16/2025 6.75  6.93  6.70  6.73  136,266 
01/15/2025 6.76  6.88  6.66  6.77  165,214 
01/14/2025 6.40  6.87  6.40  6.64  261,003 
01/13/2025 6.60  6.71  6.38  6.38  179,306 
01/10/2025 6.76  6.78  6.49  6.54  210,664 
01/08/2025 6.99  6.99  6.50  6.83  315,498 
01/07/2025 7.32  7.43  6.91  6.96  330,608 
01/06/2025 7.25  7.62  7.22  7.24  263,595 
01/03/2025 7.20  7.30  6.97  7.25  159,038 
01/02/2025 6.89  7.39  6.89  7.10  175,899 
12/31/2024 7.20  7.30  6.82  6.92  254,753 
12/30/2024 7.06  7.27  6.91  7.17  194,902 
12/27/2024 7.35  7.70  7.04  7.21  318,480 
12/26/2024 6.83  7.42  6.81  7.34  573,258 
12/24/2024 6.85  7.11  6.79  6.80  255,320 
12/23/2024 7.08  7.28  6.83  6.87  254,910 
12/20/2024 7.09  7.47  7.06  7.10  217,422 
12/19/2024 7.50  7.55  7.12  7.21  190,945 

About Sensus Healthcare Stock history

Sensus Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sensus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sensus Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sensus Healthcare stock prices may prove useful in developing a viable investing in Sensus Healthcare
Sensus Healthcare, Inc., a medical device company, manufactures and sells radiation therapy devices to healthcare providers worldwide. Sensus Healthcare, Inc. was incorporated in 2010 and is headquartered in Boca Raton, Florida. Sensus Healthcare operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 37 people.

Sensus Healthcare Stock Technical Analysis

Sensus Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sensus Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sensus Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Sensus Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sensus Healthcare's price direction in advance. Along with the technical and fundamental analysis of Sensus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sensus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sensus Stock Analysis

When running Sensus Healthcare's price analysis, check to measure Sensus Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sensus Healthcare is operating at the current time. Most of Sensus Healthcare's value examination focuses on studying past and present price action to predict the probability of Sensus Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sensus Healthcare's price. Additionally, you may evaluate how the addition of Sensus Healthcare to your portfolios can decrease your overall portfolio volatility.