Sensient Technologies Stock Price History
| SXT Stock | USD 72.78 1.33 1.79% |
Below is the normalized historical share price chart for Sensient Technologies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sensient Technologies stands at 72.78, as last reported on the 22nd of March, with the highest price reaching 74.13 and the lowest price hitting 72.47 during the day.
If you're considering investing in Sensient Stock, it is important to understand the factors that can impact its price. Currently, Sensient Technologies is very steady. Sensient Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0113, which indicates the firm had a 0.0113 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Sensient Technologies, which you can use to evaluate the volatility of the company. Please validate Sensient Technologies' Risk Adjusted Performance of (0.02), coefficient of variation of (3,945), and Variance of 2.86 to confirm if the risk estimate we provide is consistent with the expected return of 0.0194%.
At this time, Sensient Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 486.3 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 4.3 M in 2025. . At this time, Sensient Technologies' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.76 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 17.43 in 2025. Sensient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1988 | 200 Day MA 75.3703 | 50 Day MA 72.8744 | Beta 0.703 |
Sensient |
Sharpe Ratio = 0.0113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SXT |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sensient Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sensient Technologies by adding Sensient Technologies to a well-diversified portfolio.
Price Book 2.9551 | Enterprise Value Ebitda 14.8548 | Price Sales 2.0196 | Shares Float 41.7 M | Dividend Share 1.64 |
Sensient Technologies Stock Price History Chart
There are several ways to analyze Sensient Stock price data. The simplest method is using a basic Sensient candlestick price chart, which shows Sensient Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 77.4 |
| Lowest Price | January 10, 2025 | 66.94 |
Sensient Technologies March 22, 2025 Stock Price Synopsis
Various analyses of Sensient Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sensient Stock. It can be used to describe the percentage change in the price of Sensient Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sensient Stock.| Sensient Technologies Accumulation Distribution | 14,393 | |
| Sensient Technologies Price Daily Balance Of Power | (0.80) | |
| Sensient Technologies Price Rate Of Daily Change | 0.98 | |
| Sensient Technologies Price Action Indicator | (1.18) |
Sensient Technologies March 22, 2025 Stock Price Analysis
Sensient Stock Price History Data
The price series of Sensient Technologies for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 10.46 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 72.76. The median price for the last 90 days is 72.99. The company completed stock split (2:1) on 26th of May 1998. Sensient Technologies had dividends distributed to its stock-holders on 2025-02-04.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 73.52 | 74.13 | 72.47 | 72.78 | 642,721 | |
| 03/20/2025 | 73.22 | 74.91 | 73.16 | 74.11 | 290,470 | |
| 03/19/2025 | 74.33 | 74.44 | 73.24 | 73.88 | 261,117 | |
| 03/18/2025 | 73.13 | 74.89 | 72.89 | 74.03 | 257,311 | |
| 03/17/2025 | 73.04 | 73.72 | 72.94 | 73.02 | 159,708 | |
| 03/14/2025 | 73.36 | 73.62 | 72.79 | 73.30 | 205,683 | |
| 03/13/2025 | 72.98 | 74.00 | 72.32 | 72.60 | 206,828 | |
| 03/12/2025 | 74.32 | 74.71 | 72.84 | 72.90 | 384,434 | |
| 03/11/2025 | 74.15 | 74.57 | 72.62 | 74.01 | 283,720 | |
| 03/10/2025 | 72.43 | 74.41 | 72.39 | 73.39 | 337,891 | |
| 03/07/2025 | 71.38 | 73.33 | 71.03 | 72.99 | 392,884 | |
| 03/06/2025 | 70.55 | 71.85 | 69.95 | 71.33 | 236,079 | |
| 03/05/2025 | 69.08 | 70.92 | 69.02 | 70.73 | 253,489 | |
| 03/04/2025 | 68.27 | 69.70 | 68.17 | 68.71 | 245,525 | |
| 03/03/2025 | 69.81 | 70.19 | 68.62 | 68.71 | 253,485 | |
| 02/28/2025 | 68.63 | 69.85 | 68.38 | 69.40 | 266,017 | |
| 02/27/2025 | 69.32 | 69.74 | 68.24 | 68.36 | 304,309 | |
| 02/26/2025 | 70.14 | 70.29 | 69.07 | 69.45 | 221,911 | |
| 02/25/2025 | 69.95 | 71.19 | 69.95 | 70.24 | 151,032 | |
| 02/24/2025 | 69.44 | 70.38 | 68.83 | 69.66 | 214,141 | |
| 02/21/2025 | 70.54 | 70.54 | 69.14 | 69.23 | 218,707 | |
| 02/20/2025 | 70.10 | 70.72 | 69.23 | 69.86 | 176,592 | |
| 02/19/2025 | 69.23 | 70.67 | 68.78 | 70.08 | 263,813 | |
| 02/18/2025 | 70.80 | 72.16 | 70.62 | 70.88 | 262,204 | |
| 02/14/2025 | 71.90 | 73.38 | 67.61 | 71.23 | 622,038 | |
| 02/13/2025 | 75.55 | 77.56 | 75.47 | 77.00 | 251,770 | |
| 02/12/2025 | 75.54 | 76.19 | 75.17 | 75.19 | 154,959 | |
| 02/11/2025 | 75.94 | 77.28 | 75.94 | 76.91 | 125,662 | |
| 02/10/2025 | 76.23 | 76.45 | 75.67 | 76.11 | 151,755 | |
| 02/07/2025 | 77.05 | 77.18 | 75.69 | 75.91 | 160,965 | |
| 02/06/2025 | 77.16 | 77.49 | 76.74 | 77.40 | 205,867 | |
| 02/05/2025 | 76.16 | 77.31 | 75.96 | 76.62 | 272,526 | |
| 02/04/2025 | 75.01 | 76.03 | 74.91 | 76.02 | 179,040 | |
| 02/03/2025 | 74.20 | 74.88 | 72.87 | 74.69 | 163,569 | |
| 01/31/2025 | 74.94 | 75.70 | 74.46 | 75.10 | 162,413 | |
| 01/30/2025 | 75.17 | 75.59 | 74.76 | 75.14 | 95,400 | |
| 01/29/2025 | 75.46 | 76.20 | 74.44 | 74.63 | 167,779 | |
| 01/28/2025 | 75.59 | 76.13 | 75.14 | 75.71 | 99,158 | |
| 01/27/2025 | 75.60 | 76.22 | 75.30 | 75.78 | 132,618 | |
| 01/24/2025 | 75.35 | 75.98 | 75.06 | 75.64 | 96,725 | |
| 01/23/2025 | 74.98 | 76.04 | 74.86 | 75.88 | 132,005 | |
| 01/22/2025 | 74.33 | 75.38 | 73.67 | 75.28 | 280,072 | |
| 01/21/2025 | 74.03 | 74.99 | 73.31 | 74.90 | 191,591 | |
| 01/17/2025 | 73.36 | 73.37 | 72.75 | 73.32 | 150,496 | |
| 01/16/2025 | 71.45 | 72.45 | 70.99 | 72.32 | 220,025 | |
| 01/15/2025 | 70.65 | 71.90 | 69.80 | 71.75 | 384,062 | |
| 01/14/2025 | 68.30 | 69.25 | 68.30 | 69.17 | 319,268 | |
| 01/13/2025 | 66.36 | 67.88 | 65.78 | 67.87 | 223,575 | |
| 01/10/2025 | 68.64 | 68.64 | 66.79 | 66.94 | 319,256 | |
| 01/08/2025 | 68.71 | 70.29 | 68.38 | 70.11 | 288,022 | |
| 01/07/2025 | 69.59 | 69.81 | 68.46 | 69.02 | 219,265 | |
| 01/06/2025 | 69.49 | 70.47 | 69.12 | 69.61 | 218,652 | |
| 01/03/2025 | 69.65 | 69.81 | 69.08 | 69.54 | 120,597 | |
| 01/02/2025 | 70.89 | 71.20 | 69.34 | 69.55 | 143,002 | |
| 12/31/2024 | 71.14 | 71.66 | 70.61 | 70.87 | 130,003 | |
| 12/30/2024 | 71.51 | 71.51 | 70.49 | 70.61 | 143,215 | |
| 12/27/2024 | 71.97 | 72.73 | 70.96 | 71.79 | 158,257 | |
| 12/26/2024 | 72.31 | 72.83 | 72.12 | 72.60 | 142,681 | |
| 12/24/2024 | 72.43 | 73.09 | 71.80 | 73.03 | 35,704 | |
| 12/23/2024 | 72.50 | 72.66 | 71.94 | 72.58 | 114,663 | |
| 12/20/2024 | 71.62 | 73.70 | 71.62 | 72.94 | 557,068 |
About Sensient Technologies Stock history
Sensient Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sensient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sensient Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sensient Technologies stock prices may prove useful in developing a viable investing in Sensient Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.4 M | 38.4 M | |
| Net Income Applicable To Common Shares | 162 M | 104.9 M |
Sensient Technologies Quarterly Net Working Capital |
|
Sensient Technologies Stock Technical Analysis
Sensient Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Sensient Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sensient Technologies' price direction in advance. Along with the technical and fundamental analysis of Sensient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sensient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | 0.0097 | |||
| Total Risk Alpha | 0.085 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sensient Stock Analysis
When running Sensient Technologies' price analysis, check to measure Sensient Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sensient Technologies is operating at the current time. Most of Sensient Technologies' value examination focuses on studying past and present price action to predict the probability of Sensient Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sensient Technologies' price. Additionally, you may evaluate how the addition of Sensient Technologies to your portfolios can decrease your overall portfolio volatility.