Sensei Biotherapeutics Stock Price History

Stocks . USA . 
Stock . Sensei Biotherapeutics
SNSE Stock  USD 0.49  0.03  6.52%   
If you're considering investing in Sensei Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sensei Biotherapeutics stands at 0.49, as last reported on the 22nd of March, with the highest price reaching 0.51 and the lowest price hitting 0.44 during the day. At this point, Sensei Biotherapeutics is dangerous. Sensei Biotherapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0596, which indicates the firm had a 0.0596 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sensei Biotherapeutics, which you can use to evaluate the volatility of the company. Please validate Sensei Biotherapeutics' Semi Deviation of 3.17, coefficient of variation of 2170.16, and Risk Adjusted Performance of 0.0484 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At present, Sensei Biotherapeutics' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to 3,622, whereas Liabilities And Stockholders Equity is forecasted to decline to about 67.9 M. . At present, Sensei Biotherapeutics' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.28, whereas Price To Operating Cash Flows Ratio is forecasted to decline to (0.57). Sensei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0596

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNSE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sensei Biotherapeutics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sensei Biotherapeutics by adding it to a well-diversified portfolio.
Price Book
0.2511
Book Value
1.82
Enterprise Value
-31 M
Enterprise Value Ebitda
1.3584
Shares Float
16.5 M

Sensei Biotherapeutics Stock Price History Chart

There are several ways to analyze Sensei Stock price data. The simplest method is using a basic Sensei candlestick price chart, which shows Sensei Biotherapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20250.55
Lowest PriceMarch 3, 20250.43

Sensei Biotherapeutics March 22, 2025 Stock Price Synopsis

Various analyses of Sensei Biotherapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sensei Stock. It can be used to describe the percentage change in the price of Sensei Biotherapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sensei Stock.
Sensei Biotherapeutics Price Action Indicator 0.03 
Sensei Biotherapeutics Price Rate Of Daily Change 1.07 
Sensei Biotherapeutics Accumulation Distribution 35,450 
Sensei Biotherapeutics Price Daily Balance Of Power 0.43 

Sensei Biotherapeutics March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sensei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sensei Biotherapeutics intraday prices and daily technical indicators to check the level of noise trading in Sensei Stock and then apply it to test your longer-term investment strategies against Sensei.

Sensei Stock Price History Data

The price series of Sensei Biotherapeutics for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.12 with a coefficient of variation of 6.91. The price distribution for the period has arithmetic mean of 0.47. The median price for the last 90 days is 0.47.
OpenHighLowCloseVolume
03/21/2025 0.45  0.51  0.44  0.49  258,275 
03/20/2025 0.47  0.47  0.44  0.46  19,222 
03/19/2025 0.47  0.47  0.44  0.46  26,188 
03/18/2025 0.43  0.46  0.43  0.44  71,711 
03/17/2025 0.46  0.46  0.44  0.44  51,243 
03/14/2025 0.42  0.47  0.42  0.45  67,972 
03/13/2025 0.45  0.47  0.42  0.44  140,249 
03/12/2025 0.43  0.45  0.43  0.44  13,405 
03/11/2025 0.42  0.43  0.41  0.43  50,554 
03/10/2025 0.44  0.45  0.42  0.43  37,809 
03/07/2025 0.44  0.45  0.43  0.45  72,945 
03/06/2025 0.44  0.45  0.43  0.45  17,542 
03/05/2025 0.44  0.47  0.42  0.45  59,508 
03/04/2025 0.44  0.45  0.42  0.44  89,515 
03/03/2025 0.46  0.46  0.43  0.43  193,841 
02/28/2025 0.43  0.47  0.43  0.47  52,516 
02/27/2025 0.47  0.47  0.43  0.44  97,031 
02/26/2025 0.48  0.48  0.44  0.45  48,125 
02/25/2025 0.47  0.48  0.44  0.45  104,653 
02/24/2025 0.47  0.49  0.44  0.46  170,794 
02/21/2025 0.48  0.48  0.44  0.45  50,788 
02/20/2025 0.48  0.49  0.44  0.47  52,620 
02/19/2025 0.47  0.48  0.44  0.47  74,645 
02/18/2025 0.48  0.51  0.46  0.47  212,820 
02/14/2025 0.49  0.50  0.46  0.48  99,427 
02/13/2025 0.47  0.49  0.46  0.49  163,265 
02/12/2025 0.48  0.48  0.46  0.47  69,703 
02/11/2025 0.47  0.49  0.46  0.47  71,000 
02/10/2025 0.48  0.49  0.47  0.48  228,070 
02/07/2025 0.49  0.51  0.45  0.49  175,895 
02/06/2025 0.48  0.49  0.47  0.48  118,035 
02/05/2025 0.45  0.54  0.45  0.48  605,047 
02/04/2025 0.48  0.48  0.45  0.48  65,118 
02/03/2025 0.45  0.51  0.45  0.48  86,394 
01/31/2025 0.47  0.48  0.46  0.47  59,137 
01/30/2025 0.48  0.49  0.46  0.47  134,010 
01/29/2025 0.47  0.49  0.45  0.48  464,230 
01/28/2025 0.48  0.50  0.47  0.49  92,548 
01/27/2025 0.53  0.54  0.48  0.48  218,421 
01/24/2025 0.54  0.55  0.50  0.53  347,250 
01/23/2025 0.54  0.54  0.50  0.53  138,151 
01/22/2025 0.54  0.55  0.52  0.55  177,661 
01/21/2025 0.53  0.55  0.50  0.54  90,164 
01/17/2025 0.48  0.57  0.48  0.53  950,847 
01/16/2025 0.50  0.51  0.49  0.51  89,072 
01/15/2025 0.50  0.52  0.47  0.51  494,990 
01/14/2025 0.51  0.53  0.48  0.51  286,949 
01/13/2025 0.52  0.55  0.46  0.53  590,563 
01/10/2025 0.51  0.53  0.48  0.51  635,894 
01/08/2025 0.51  0.56  0.47  0.53  9,596,529 
01/07/2025 0.53  0.53  0.51  0.52  247,074 
01/06/2025 0.52  0.55  0.51  0.53  238,156 
01/03/2025 0.52  0.53  0.49  0.51  125,037 
01/02/2025 0.49  0.54  0.47  0.52  236,637 
12/31/2024 0.49  0.51  0.47  0.49  211,117 
12/30/2024 0.50  0.52  0.46  0.48  215,924 
12/27/2024 0.50  0.52  0.48  0.50  240,572 
12/26/2024 0.45  0.49  0.44  0.48  345,374 
12/24/2024 0.45  0.47  0.44  0.45  47,069 
12/23/2024 0.46  0.47  0.43  0.45  161,144 
12/20/2024 0.43  0.47  0.42  0.45  273,870 

About Sensei Biotherapeutics Stock history

Sensei Biotherapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sensei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sensei Biotherapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sensei Biotherapeutics stock prices may prove useful in developing a viable investing in Sensei Biotherapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.1 M26.9 M
Net Loss-43.7 M-45.9 M

Sensei Biotherapeutics Stock Technical Analysis

Sensei Biotherapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Sensei Biotherapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sensei Biotherapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Sensei Biotherapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sensei Biotherapeutics' price direction in advance. Along with the technical and fundamental analysis of Sensei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sensei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0484
Jensen Alpha0.1834
Total Risk Alpha0.4552
Sortino Ratio0.0504
Treynor Ratio0.4487
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Sensei Stock analysis

When running Sensei Biotherapeutics' price analysis, check to measure Sensei Biotherapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sensei Biotherapeutics is operating at the current time. Most of Sensei Biotherapeutics' value examination focuses on studying past and present price action to predict the probability of Sensei Biotherapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sensei Biotherapeutics' price. Additionally, you may evaluate how the addition of Sensei Biotherapeutics to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY