Senestech Stock Price History

SNES Stock  USD 2.19  0.21  8.75%   
Below is the normalized historical share price chart for SenesTech extending back to December 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SenesTech stands at 2.19, as last reported on the 16th of March 2025, with the highest price reaching 2.43 and the lowest price hitting 2.12 during the day.
IPO Date
8th of December 2016
200 Day MA
3.6609
50 Day MA
3.0285
Beta
0.101
 
Covid
If you're considering investing in SenesTech Stock, it is important to understand the factors that can impact its price. SenesTech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0883, which indicates the firm had a -0.0883 % return per unit of risk over the last 3 months. SenesTech exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SenesTech's Coefficient Of Variation of 4349.64, semi deviation of 6.95, and Risk Adjusted Performance of 0.0289 to confirm the risk estimate we provide.
  
At this time, SenesTech's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 10.1 K in 2025, whereas Other Stockholder Equity is likely to drop slightly above 104.6 M in 2025. . At this time, SenesTech's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.97 in 2025, whereas Price Earnings Ratio is likely to drop (1.04) in 2025. SenesTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNES

Estimated Market Risk

 6.26
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average SenesTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SenesTech by adding SenesTech to a well-diversified portfolio.
Price Book
0.62
Enterprise Value Ebitda
0.1108
Price Sales
1.3711
Shares Float
973 K
Wall Street Target Price
10

SenesTech Stock Price History Chart

There are several ways to analyze SenesTech Stock price data. The simplest method is using a basic SenesTech candlestick price chart, which shows SenesTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20243.69
Lowest PriceMarch 14, 20252.19

SenesTech March 16, 2025 Stock Price Synopsis

Various analyses of SenesTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SenesTech Stock. It can be used to describe the percentage change in the price of SenesTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SenesTech Stock.
SenesTech Price Rate Of Daily Change 0.91 
SenesTech Price Daily Balance Of Power(0.68)
SenesTech Price Action Indicator(0.19)

SenesTech March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SenesTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SenesTech intraday prices and daily technical indicators to check the level of noise trading in SenesTech Stock and then apply it to test your longer-term investment strategies against SenesTech.

SenesTech Stock Price History Data

The price series of SenesTech for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.75 with a coefficient of variation of 11.03. The price distribution for the period has arithmetic mean of 3.04. The median price for the last 90 days is 3.06. The company completed stock split (1:10) on 25th of July 2024. SenesTech had dividends distributed to its stock-holders on 2020-02-05.
OpenHighLowCloseVolume
03/16/2025
 2.43  2.43  2.12  2.19 
03/14/2025 2.43  2.43  2.12  2.19  233,353 
03/13/2025 2.58  2.62  2.30  2.40  3,035,649 
03/12/2025 2.32  2.45  2.16  2.30  414,831 
03/11/2025 2.42  2.43  2.26  2.38  51,822 
03/10/2025 2.50  2.60  2.30  2.35  180,006 
03/07/2025 2.87  3.16  2.86  3.01  71,306 
03/06/2025 3.00  3.00  2.83  2.88  20,093 
03/05/2025 2.80  2.92  2.70  2.86  23,735 
03/04/2025 2.84  2.96  2.61  2.74  57,116 
03/03/2025 2.94  3.47  2.90  2.92  108,241 
02/28/2025 3.19  3.24  2.83  2.90  76,367 
02/27/2025 3.40  3.50  3.01  3.16  76,932 
02/26/2025 3.60  3.60  3.30  3.40  177,626 
02/25/2025 3.41  3.74  3.17  3.30  276,510 
02/24/2025 3.19  3.20  3.06  3.12  27,066 
02/21/2025 3.33  3.45  2.94  3.03  81,886 
02/20/2025 3.26  3.45  3.15  3.32  33,723 
02/19/2025 3.29  3.45  3.23  3.29  36,400 
02/18/2025 3.55  3.59  3.18  3.33  70,335 
02/14/2025 3.30  3.63  3.30  3.41  68,646 
02/13/2025 3.14  3.38  3.05  3.30  25,631 
02/12/2025 3.07  3.26  3.03  3.13  128,023 
02/11/2025 3.16  3.47  2.90  3.02  58,620 
02/10/2025 3.39  3.86  3.20  3.20  291,468 
02/07/2025 3.02  3.50  2.80  3.50  115,442 
02/06/2025 3.10  3.23  2.94  3.05  34,118 
02/05/2025 3.32  3.38  3.10  3.14  91,483 
02/04/2025 2.74  3.62  2.74  3.03  731,544 
02/03/2025 2.75  2.79  2.65  2.79  17,859 
01/31/2025 2.89  2.92  2.76  2.83  11,344 
01/30/2025 2.89  2.93  2.79  2.90  12,108 
01/29/2025 3.01  3.01  2.81  2.90  95,125 
01/28/2025 2.89  3.09  2.84  2.91  17,172 
01/27/2025 3.01  3.19  2.90  2.90  6,691 
01/24/2025 3.06  3.13  2.95  3.06  16,413 
01/23/2025 3.04  3.27  2.91  3.06  58,841 
01/22/2025 3.13  3.17  2.92  3.13  14,259 
01/21/2025 2.91  3.13  2.82  3.13  39,161 
01/17/2025 3.06  3.10  2.70  2.80  40,902 
01/16/2025 3.02  3.08  2.90  3.05  11,802 
01/15/2025 3.08  3.20  2.93  2.97  39,901 
01/14/2025 3.00  3.18  3.00  3.08  10,003 
01/13/2025 3.16  3.16  2.97  2.97  17,200 
01/10/2025 3.22  3.22  3.08  3.18  8,164 
01/08/2025 3.44  3.44  3.05  3.16  28,293 
01/07/2025 3.41  3.54  3.37  3.43  9,399 
01/06/2025 3.57  3.70  3.36  3.37  33,260 
01/03/2025 3.39  3.60  3.22  3.54  40,371 
01/02/2025 3.32  3.44  3.22  3.31  68,053 
12/31/2024 3.35  3.50  3.06  3.31  106,409 
12/30/2024 3.34  3.58  3.02  3.29  86,728 
12/27/2024 3.22  3.37  3.13  3.34  40,903 
12/26/2024 3.10  3.24  3.00  3.13  29,142 
12/24/2024 2.80  3.19  2.77  3.11  83,318 
12/23/2024 2.98  3.03  2.60  2.76  52,281 
12/20/2024 2.95  3.03  2.60  2.93  111,960 
12/19/2024 3.20  3.25  3.00  3.01  65,765 
12/18/2024 3.70  3.70  3.00  3.16  129,074 
12/17/2024 3.70  3.98  3.52  3.69  176,737 
12/16/2024 4.06  4.91  3.35  3.47  693,599 

About SenesTech Stock history

SenesTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SenesTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SenesTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SenesTech stock prices may prove useful in developing a viable investing in SenesTech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding698 K732.9 K
Net Loss-11.1 M-11.7 M

SenesTech Quarterly Net Working Capital

3.34 Million

SenesTech Stock Technical Analysis

SenesTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SenesTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SenesTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

SenesTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SenesTech's price direction in advance. Along with the technical and fundamental analysis of SenesTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SenesTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SenesTech Stock Analysis

When running SenesTech's price analysis, check to measure SenesTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SenesTech is operating at the current time. Most of SenesTech's value examination focuses on studying past and present price action to predict the probability of SenesTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SenesTech's price. Additionally, you may evaluate how the addition of SenesTech to your portfolios can decrease your overall portfolio volatility.