Seneca Foods Corp Stock Price History
| SENEB Stock | USD 80.60 0.00 0.00% |
Below is the normalized historical share price chart for Seneca Foods Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seneca Foods stands at 80.60, as last reported on the 25th of February, with the highest price reaching 80.60 and the lowest price hitting 80.60 during the day.
If you're considering investing in Seneca Stock, it is important to understand the factors that can impact its price. Seneca Foods appears to be very steady, given 3 months investment horizon. Seneca Foods Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. By inspecting Seneca Foods' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review Seneca Foods' Semi Deviation of 1.55, risk adjusted performance of 0.1038, and Coefficient Of Variation of 763.25 to confirm if our risk estimates are consistent with your expectations.
At present, Seneca Foods' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 8.7 M, whereas Other Stockholder Equity is projected to grow to (85.2 M). . At present, Seneca Foods' Price To Operating Cash Flows Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 10.32, whereas Price To Sales Ratio is forecasted to decline to 0.28. Seneca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 64.9934 | 50 Day MA 75.5188 | Beta 0.255 |
Seneca |
Sharpe Ratio = 0.1484
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SENEB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Seneca Foods is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seneca Foods by adding it to a well-diversified portfolio.
Price Book 0.9055 | Enterprise Value Ebitda 7.3001 | Price Sales 0.3595 | Shares Float 4.8 M | Earnings Share 5.59 |
Seneca Foods Stock Price History Chart
There are several ways to analyze Seneca Stock price data. The simplest method is using a basic Seneca candlestick price chart, which shows Seneca Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 81.43 |
| Lowest Price | August 9, 2024 | 0.0 |
Seneca Foods February 25, 2025 Stock Price Synopsis
Various analyses of Seneca Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seneca Stock. It can be used to describe the percentage change in the price of Seneca Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seneca Stock.| Seneca Foods Price Rate Of Daily Change | 1.00 |
Seneca Foods February 25, 2025 Stock Price Analysis
Seneca Stock Price History Data
The price series of Seneca Foods for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 81.43 with a coefficient of variation of 27.98. The price distribution for the period has arithmetic mean of 62.66. The median price for the last 90 days is 63.0. The company completed stock split (2:1) on 20th of September 1995. Seneca Foods Corp had dividends distributed to its stock-holders on 1980-10-28.| Open | High | Low | Close | Volume | ||
02/25/2025 | 80.60 | 80.60 | 80.60 | 80.60 | ||
02/25/2025 | 80.60 | 80.60 | 80.60 | 80.60 | ||
| 02/18/2025 | 80.60 | 80.60 | 80.60 | 80.60 | 73.00 | |
| 02/14/2025 | 78.75 | 81.00 | 78.75 | 80.13 | 905.00 | |
| 02/13/2025 | 77.01 | 77.01 | 77.01 | 77.01 | 309.00 | |
| 02/12/2025 | 81.43 | 81.43 | 81.43 | 81.43 | 435.00 | |
| 02/11/2025 | 81.43 | 81.43 | 81.43 | 81.43 | 201.00 | |
| 02/10/2025 | 72.29 | 72.29 | 72.29 | 72.29 | 42.00 | |
| 02/07/2025 | 72.15 | 72.29 | 72.15 | 72.29 | 2,646 | |
| 01/24/2025 | 71.70 | 71.70 | 71.70 | 71.70 | 46.00 | |
| 01/23/2025 | 71.70 | 71.70 | 71.70 | 71.70 | 655.00 | |
| 01/17/2025 | 71.47 | 71.47 | 71.47 | 71.47 | 56.00 | |
| 01/16/2025 | 71.47 | 71.47 | 71.47 | 71.47 | 348.00 | |
| 01/08/2025 | 76.02 | 76.02 | 76.02 | 76.02 | 101.00 | |
| 01/07/2025 | 76.84 | 76.84 | 76.01 | 76.02 | 1,375 | |
| 12/31/2024 | 82.50 | 82.50 | 79.03 | 79.03 | 22.00 | |
| 12/24/2024 | 79.41 | 79.41 | 79.41 | 79.41 | 107.00 | |
| 12/23/2024 | 79.41 | 79.41 | 79.41 | 79.41 | 340.00 | |
| 12/20/2024 | 78.50 | 79.80 | 78.50 | 79.80 | 4,359 | |
| 11/27/2024 | 70.83 | 72.04 | 70.83 | 72.04 | 26.00 | |
| 11/26/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 23.00 | |
| 11/25/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 665.00 | |
| 11/22/2024 | 71.26 | 71.26 | 71.26 | 71.26 | 65.00 | |
| 11/21/2024 | 71.26 | 71.26 | 71.26 | 71.26 | 696.00 | |
| 11/19/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 171.00 | |
| 11/18/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 390.00 | |
| 11/06/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 229.00 | |
| 11/05/2024 | 62.76 | 64.36 | 62.16 | 63.00 | 3,914 | |
| 11/04/2024 | 62.87 | 64.30 | 62.36 | 62.63 | 3,027 | |
| 11/01/2024 | 63.11 | 64.11 | 61.50 | 63.05 | 5,235 | |
| 10/31/2024 | 63.30 | 63.70 | 61.38 | 61.82 | 5,557 | |
| 10/30/2024 | 63.70 | 64.53 | 61.73 | 61.73 | 8,658 | |
| 10/29/2024 | 63.83 | 65.30 | 63.10 | 63.10 | 5,072 | |
| 10/28/2024 | 63.54 | 64.79 | 63.42 | 63.42 | 1,892 | |
| 10/25/2024 | 64.40 | 64.40 | 64.40 | 64.40 | 259.00 | |
| 10/16/2024 | 63.91 | 63.91 | 63.91 | 63.91 | 42.00 | |
| 10/15/2024 | 63.91 | 63.91 | 63.91 | 63.91 | 258.00 | |
| 10/10/2024 | 61.44 | 61.44 | 61.44 | 61.44 | 54.00 | |
| 10/09/2024 | 61.91 | 61.91 | 61.44 | 61.44 | 456.00 | |
| 09/25/2024 | 61.10 | 61.10 | 61.10 | 61.10 | 147.00 | |
| 09/24/2024 | 63.71 | 63.71 | 61.10 | 61.10 | 2,297 | |
| 09/23/2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.00 | |
| 09/20/2024 | 62.05 | 64.20 | 61.95 | 64.20 | 17,961 | |
| 09/19/2024 | 62.80 | 62.80 | 62.80 | 62.80 | 429.00 | |
| 09/18/2024 | 62.80 | 64.42 | 62.80 | 62.80 | 1,347 | |
| 09/17/2024 | 62.10 | 62.10 | 62.10 | 62.10 | 548.00 | |
| 09/16/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 738.00 | |
| 09/13/2024 | 60.80 | 60.80 | 60.60 | 60.60 | 812.00 | |
| 09/12/2024 | 59.95 | 59.95 | 59.95 | 59.95 | 768.00 | |
| 09/11/2024 | 59.60 | 59.60 | 59.60 | 59.60 | 547.00 | |
| 09/10/2024 | 59.70 | 59.70 | 59.70 | 59.70 | 1,087 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 59.73 | 59.73 | 59.73 | 59.73 | 10.00 | |
| 09/03/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 122.00 | |
| 08/30/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 133.00 | |
| 08/22/2024 | 61.25 | 61.25 | 61.25 | 61.25 | 13.00 | |
| 08/21/2024 | 61.25 | 61.25 | 61.25 | 61.25 | 133.00 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 57.51 | 57.51 | 57.51 | 57.51 | 25.00 |
About Seneca Foods Stock history
Seneca Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seneca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seneca Foods Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seneca Foods stock prices may prove useful in developing a viable investing in Seneca Foods
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.5 M | 8.7 M | |
| Net Income Applicable To Common Shares | 38.1 M | 38.5 M |
Seneca Foods Quarterly Net Working Capital |
|
Seneca Foods Stock Technical Analysis
Seneca Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Seneca Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seneca Foods' price direction in advance. Along with the technical and fundamental analysis of Seneca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seneca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1038 | |||
| Jensen Alpha | 0.3903 | |||
| Total Risk Alpha | 0.4062 | |||
| Sortino Ratio | 0.1379 | |||
| Treynor Ratio | 0.4579 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Seneca Stock analysis
When running Seneca Foods' price analysis, check to measure Seneca Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seneca Foods is operating at the current time. Most of Seneca Foods' value examination focuses on studying past and present price action to predict the probability of Seneca Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seneca Foods' price. Additionally, you may evaluate how the addition of Seneca Foods to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |