Seneca Foods Corp Stock Price History

SENEB Stock  USD 88.07  0.00  0.00%   
If you're considering investing in Seneca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seneca Foods stands at 88.07, as last reported on the 20th of March, with the highest price reaching 88.07 and the lowest price hitting 88.07 during the day. Seneca Foods appears to be very steady, given 3 months investment horizon. Seneca Foods Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Seneca Foods Corp, which you can use to evaluate the volatility of the company. Please review Seneca Foods' Risk Adjusted Performance of 0.1141, semi deviation of 2.54, and Coefficient Of Variation of 834.75 to confirm if our risk estimates are consistent with your expectations.
  
Seneca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1198

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSENEB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Seneca Foods is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seneca Foods by adding it to a well-diversified portfolio.

Seneca Foods Stock Price History Chart

There are several ways to analyze Seneca Stock price data. The simplest method is using a basic Seneca candlestick price chart, which shows Seneca Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202590.0
Lowest PriceSeptember 6, 20240.0

Seneca Foods March 20, 2025 Stock Price Synopsis

Various analyses of Seneca Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seneca Stock. It can be used to describe the percentage change in the price of Seneca Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seneca Stock.
Seneca Foods Price Rate Of Daily Change 1.00 

Seneca Foods March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seneca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seneca Foods intraday prices and daily technical indicators to check the level of noise trading in Seneca Stock and then apply it to test your longer-term investment strategies against Seneca.

Seneca Stock Price History Data

The price series of Seneca Foods for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 18.53 with a coefficient of variation of 7.52. The price distribution for the period has arithmetic mean of 79.57. The median price for the last 90 days is 79.8. The company completed stock split (2:1) on 20th of September 1995. Seneca Foods Corp had dividends distributed to its stock-holders on 1980-10-28.
OpenHighLowCloseVolume
03/20/2025
 88.07  88.07  88.07  88.07 
03/13/2025 88.07  88.07  88.07  88.07  34.00 
03/12/2025 85.51  88.07  84.45  84.45  145.00 
03/11/2025 90.00  90.00  90.00  90.00  34.00 
03/10/2025 88.00  90.00  88.00  90.00  837.00 
02/27/2025 83.75  83.75  83.75  83.75  101.00 
02/26/2025 83.75  83.75  83.75  83.75  514.00 
02/18/2025 80.60  80.60  80.60  80.60  73.00 
02/14/2025 78.75  81.00  78.75  80.60  1,581 
02/13/2025 77.01  77.01  77.01  77.01  309.00 
02/12/2025 81.43  81.43  81.43  81.43  435.00 
02/11/2025 81.43  81.43  81.43  81.43  201.00 
02/10/2025 72.29  72.29  72.29  72.29  42.00 
02/07/2025 72.15  72.29  72.15  72.29  2,646 
01/24/2025 71.70  71.70  71.70  71.70  46.00 
01/23/2025 71.70  71.70  71.70  71.70  655.00 
01/17/2025 71.47  71.47  71.47  71.47  56.00 
01/16/2025 71.47  71.47  71.47  71.47  348.00 
01/08/2025 76.02  76.02  76.02  76.02  101.00 
01/07/2025 76.84  76.84  76.01  76.02  1,375 
12/31/2024 82.50  82.50  79.03  79.03  22.00 
12/24/2024 79.41  79.41  79.41  79.41  107.00 
12/23/2024 79.41  79.41  79.41  79.41  340.00 
12/20/2024 78.50  79.80  78.50  79.80  4,359 
11/27/2024 70.83  72.04  70.83  72.04  26.00 
11/26/2024 73.70  73.70  73.70  73.70  23.00 
11/25/2024 73.70  73.70  73.70  73.70  665.00 
11/22/2024 71.26  71.26  71.26  71.26  65.00 
11/21/2024 71.26  71.26  71.26  71.26  696.00 
11/19/2024 70.50  70.50  70.50  70.50  171.00 
11/18/2024 70.50  70.50  70.50  70.50  390.00 
11/06/2024 63.00  63.00  63.00  63.00  229.00 
11/05/2024 62.76  64.36  62.16  63.00  3,914 
11/04/2024 62.87  64.30  62.36  62.63  3,027 
11/01/2024 63.11  64.11  61.50  63.05  5,235 
10/31/2024 63.30  63.70  61.38  61.82  5,557 
10/30/2024 63.70  64.53  61.73  61.73  8,658 
10/29/2024 63.83  65.30  63.10  63.10  5,072 
10/28/2024 63.54  64.79  63.42  63.42  1,892 
10/25/2024 64.40  64.40  64.40  64.40  259.00 
10/16/2024 63.91  63.91  63.91  63.91  42.00 
10/15/2024 63.91  63.91  63.91  63.91  258.00 
10/10/2024 61.44  61.44  61.44  61.44  54.00 
10/09/2024 61.91  61.91  61.44  61.44  456.00 
09/25/2024 61.10  61.10  61.10  61.10  147.00 
09/24/2024 63.71  63.71  61.10  61.10  2,297 
09/23/2024 64.20  64.20  64.20  64.20  64.00 
09/20/2024 62.05  64.20  61.95  64.20  17,961 
09/19/2024 62.80  62.80  62.80  62.80  429.00 
09/18/2024 62.80  64.42  62.80  62.80  1,347 
09/17/2024 62.10  62.10  62.10  62.10  548.00 
09/16/2024 60.90  60.90  60.90  60.90  738.00 
09/13/2024 60.80  60.80  60.60  60.60  812.00 
09/12/2024 59.95  59.95  59.95  59.95  768.00 
09/11/2024 59.60  59.60  59.60  59.60  547.00 
09/10/2024 59.70  59.70  59.70  59.70  1,087 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
09/05/2024 59.73  59.73  59.73  59.73  10.00 
09/03/2024 60.90  60.90  60.90  60.90  122.00 
08/30/2024 60.90  60.90  60.90  60.90  133.00 
08/22/2024 61.25  61.25  61.25  61.25  13.00 

About Seneca Foods Stock history

Seneca Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seneca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seneca Foods Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seneca Foods stock prices may prove useful in developing a viable investing in Seneca Foods
Seneca Foods Corporation provides packaged fruits and vegetables in the United States and internationally. The company was incorporated in 1949 and is headquartered in Marion, New York. Seneca Foods operates under Packaged Foods classification in the United States and is traded on NASDAQ Exchange. It employs 2900 people.

Seneca Foods Stock Technical Analysis

Seneca Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seneca Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seneca Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Seneca Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seneca Foods' price direction in advance. Along with the technical and fundamental analysis of Seneca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seneca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seneca Stock analysis

When running Seneca Foods' price analysis, check to measure Seneca Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seneca Foods is operating at the current time. Most of Seneca Foods' value examination focuses on studying past and present price action to predict the probability of Seneca Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seneca Foods' price. Additionally, you may evaluate how the addition of Seneca Foods to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets