Sendas Distribuidora Sa Stock Price History

ASAI Stock  USD 5.26  1.02  16.24%   
If you're considering investing in Sendas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sendas Distribuidora stands at 5.26, as last reported on the 30th of November, with the highest price reaching 5.64 and the lowest price hitting 5.24 during the day. Sendas Distribuidora owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Sendas Distribuidora SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sendas Distribuidora's Risk Adjusted Performance of (0.12), coefficient of variation of (608.41), and Variance of 15.98 to confirm the risk estimate we provide.
  
As of now, Sendas Distribuidora's Common Stock is decreasing as compared to previous years. The Sendas Distribuidora's current Capital Stock is estimated to increase to about 1.4 B, while Other Stockholder Equity is forecasted to increase to (3.1 B). . As of now, Sendas Distribuidora's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Sendas Distribuidora's current Price To Book Ratio is estimated to increase to 6.79, while Price To Sales Ratio is projected to decrease to 0.25. Sendas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASAI

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sendas Distribuidora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sendas Distribuidora by adding Sendas Distribuidora to a well-diversified portfolio.
Price Book
1.9763
Enterprise Value Ebitda
6.0806
Price Sales
0.0239
Shares Float
1.2 B
Wall Street Target Price
53.3475

Sendas Distribuidora Stock Price History Chart

There are several ways to analyze Sendas Stock price data. The simplest method is using a basic Sendas candlestick price chart, which shows Sendas Distribuidora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20248.57
Lowest PriceNovember 29, 20245.26

Sendas Distribuidora November 30, 2024 Stock Price Synopsis

Various analyses of Sendas Distribuidora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sendas Stock. It can be used to describe the percentage change in the price of Sendas Distribuidora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sendas Stock.
Sendas Distribuidora Accumulation Distribution 109,751 
Sendas Distribuidora Price Action Indicator(0.69)
Sendas Distribuidora Price Daily Balance Of Power(2.55)
Sendas Distribuidora Price Rate Of Daily Change 0.84 

Sendas Distribuidora November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sendas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sendas Distribuidora intraday prices and daily technical indicators to check the level of noise trading in Sendas Stock and then apply it to test your longer-term investment strategies against Sendas.

Sendas Stock Price History Data

The price series of Sendas Distribuidora for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.57 with a coefficient of variation of 12.56. The prices are distributed with arithmetic mean of 6.87. The median price for the last 90 days is 6.57. The company had 5:1 stock split on 17th of August 2021. Sendas Distribuidora issued dividends on 2023-04-28.
OpenHighLowCloseVolume
11/29/2024 5.53  5.64  5.24  5.26  1,547,487 
11/27/2024 6.72  6.76  6.24  6.28  613,963 
11/26/2024 6.64  6.91  6.61  6.75  870,796 
11/25/2024 6.52  6.59  6.42  6.45  1,069,502 
11/22/2024 6.04  6.27  6.00  6.24  579,296 
11/21/2024 5.86  6.10  5.80  6.01  989,525 
11/20/2024 6.06  6.25  6.01  6.12  350,358 
11/19/2024 6.30  6.30  6.09  6.10  808,484 
11/18/2024 6.09  6.27  6.07  6.26  355,327 
11/15/2024 6.13  6.38  6.03  6.18  474,089 
11/14/2024 6.18  6.23  6.04  6.11  565,376 
11/13/2024 6.17  6.22  5.92  6.16  708,261 
11/12/2024 6.20  6.34  6.18  6.30  578,617 
11/11/2024 5.96  6.21  5.95  6.16  492,551 
11/08/2024 6.24  6.29  5.99  6.16  408,994 
11/07/2024 6.76  6.79  6.24  6.34  1,255,636 
11/06/2024 6.48  6.99  6.48  6.81  468,886 
11/05/2024 6.57  6.83  6.55  6.77  482,038 
11/04/2024 6.51  6.78  6.51  6.78  743,338 
11/01/2024 6.43  6.47  6.30  6.33  311,355 
10/31/2024 6.63  6.64  6.46  6.50  298,242 
10/30/2024 6.53  6.81  6.50  6.65  561,314 
10/29/2024 6.58  6.74  6.54  6.61  613,407 
10/28/2024 6.52  6.71  6.51  6.57  589,331 
10/25/2024 6.59  6.59  6.34  6.35  504,331 
10/24/2024 6.36  6.60  6.31  6.57  893,379 
10/23/2024 6.47  6.53  6.26  6.39  471,731 
10/22/2024 6.50  6.54  6.30  6.41  417,042 
10/21/2024 6.30  6.42  6.21  6.41  678,949 
10/18/2024 6.40  6.40  6.19  6.25  776,446 
10/17/2024 6.19  6.31  6.10  6.31  708,438 
10/16/2024 6.15  6.35  6.08  6.32  497,367 
10/15/2024 6.45  6.45  6.16  6.21  610,867 
10/14/2024 6.19  6.48  6.19  6.47  603,129 
10/11/2024 5.79  6.03  5.73  6.03  623,342 
10/10/2024 5.89  6.02  5.80  5.99  636,158 
10/09/2024 5.93  6.04  5.86  5.86  711,769 
10/08/2024 6.18  6.22  6.08  6.19  449,226 
10/07/2024 6.34  6.42  6.15  6.17  341,534 
10/04/2024 6.13  6.44  6.07  6.38  751,204 
10/03/2024 6.39  6.45  6.08  6.10  1,142,620 
10/02/2024 6.85  6.85  6.55  6.60  283,992 
10/01/2024 6.90  6.94  6.61  6.62  353,464 
09/30/2024 7.07  7.11  6.70  6.88  489,738 
09/27/2024 7.46  7.62  7.43  7.52  278,451 
09/26/2024 7.35  7.44  7.31  7.38  276,465 
09/25/2024 7.21  7.23  7.01  7.04  457,204 
09/24/2024 7.51  7.61  7.29  7.45  615,431 
09/23/2024 6.96  7.19  6.94  7.17  1,027,789 
09/20/2024 7.55  7.55  7.06  7.08  1,357,849 
09/19/2024 8.12  8.12  7.65  7.67  499,874 
09/18/2024 8.10  8.29  7.94  8.02  458,717 
09/17/2024 7.89  8.04  7.83  8.01  370,909 
09/16/2024 7.95  8.09  7.91  7.94  293,361 
09/13/2024 8.07  8.21  7.85  7.86  595,265 
09/12/2024 7.96  8.10  7.92  8.06  311,610 
09/11/2024 7.94  8.14  7.82  8.06  651,421 
09/10/2024 8.06  8.08  7.72  7.84  882,904 
09/09/2024 8.17  8.34  8.13  8.17  548,130 
09/06/2024 8.58  8.61  8.34  8.34  419,611 
09/05/2024 8.90  8.90  8.49  8.57  426,284 

About Sendas Distribuidora Stock history

Sendas Distribuidora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sendas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sendas Distribuidora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sendas Distribuidora stock prices may prove useful in developing a viable investing in Sendas Distribuidora
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 M1.3 M
Net Income Applicable To Common Shares1.4 B1.1 B

Sendas Distribuidora Stock Technical Analysis

Sendas Distribuidora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sendas Distribuidora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sendas Distribuidora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Sendas Distribuidora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sendas Distribuidora's price direction in advance. Along with the technical and fundamental analysis of Sendas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sendas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sendas Stock analysis

When running Sendas Distribuidora's price analysis, check to measure Sendas Distribuidora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sendas Distribuidora is operating at the current time. Most of Sendas Distribuidora's value examination focuses on studying past and present price action to predict the probability of Sendas Distribuidora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sendas Distribuidora's price. Additionally, you may evaluate how the addition of Sendas Distribuidora to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio