Sendas Distribuidora Sa Stock Price History
ASAI Stock | USD 5.26 1.02 16.24% |
If you're considering investing in Sendas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sendas Distribuidora stands at 5.26, as last reported on the 30th of November, with the highest price reaching 5.64 and the lowest price hitting 5.24 during the day. Sendas Distribuidora owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Sendas Distribuidora SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sendas Distribuidora's Risk Adjusted Performance of (0.12), coefficient of variation of (608.41), and Variance of 15.98 to confirm the risk estimate we provide.
As of now, Sendas Distribuidora's Common Stock is decreasing as compared to previous years. The Sendas Distribuidora's current Capital Stock is estimated to increase to about 1.4 B, while Other Stockholder Equity is forecasted to increase to (3.1 B). . As of now, Sendas Distribuidora's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Sendas Distribuidora's current Price To Book Ratio is estimated to increase to 6.79, while Price To Sales Ratio is projected to decrease to 0.25. Sendas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sendas |
Sharpe Ratio = -0.1822
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASAI |
Estimated Market Risk
4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sendas Distribuidora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sendas Distribuidora by adding Sendas Distribuidora to a well-diversified portfolio.
Price Book 1.9763 | Enterprise Value Ebitda 6.0806 | Price Sales 0.0239 | Shares Float 1.2 B | Wall Street Target Price 53.3475 |
Sendas Distribuidora Stock Price History Chart
There are several ways to analyze Sendas Stock price data. The simplest method is using a basic Sendas candlestick price chart, which shows Sendas Distribuidora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 8.57 |
Lowest Price | November 29, 2024 | 5.26 |
Sendas Distribuidora November 30, 2024 Stock Price Synopsis
Various analyses of Sendas Distribuidora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sendas Stock. It can be used to describe the percentage change in the price of Sendas Distribuidora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sendas Stock.Sendas Distribuidora Accumulation Distribution | 109,751 | |
Sendas Distribuidora Price Action Indicator | (0.69) | |
Sendas Distribuidora Price Daily Balance Of Power | (2.55) | |
Sendas Distribuidora Price Rate Of Daily Change | 0.84 |
Sendas Distribuidora November 30, 2024 Stock Price Analysis
Sendas Stock Price History Data
The price series of Sendas Distribuidora for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.57 with a coefficient of variation of 12.56. The prices are distributed with arithmetic mean of 6.87. The median price for the last 90 days is 6.57. The company had 5:1 stock split on 17th of August 2021. Sendas Distribuidora issued dividends on 2023-04-28.Open | High | Low | Close | Volume | ||
11/29/2024 | 5.53 | 5.64 | 5.24 | 5.26 | 1,547,487 | |
11/27/2024 | 6.72 | 6.76 | 6.24 | 6.28 | 613,963 | |
11/26/2024 | 6.64 | 6.91 | 6.61 | 6.75 | 870,796 | |
11/25/2024 | 6.52 | 6.59 | 6.42 | 6.45 | 1,069,502 | |
11/22/2024 | 6.04 | 6.27 | 6.00 | 6.24 | 579,296 | |
11/21/2024 | 5.86 | 6.10 | 5.80 | 6.01 | 989,525 | |
11/20/2024 | 6.06 | 6.25 | 6.01 | 6.12 | 350,358 | |
11/19/2024 | 6.30 | 6.30 | 6.09 | 6.10 | 808,484 | |
11/18/2024 | 6.09 | 6.27 | 6.07 | 6.26 | 355,327 | |
11/15/2024 | 6.13 | 6.38 | 6.03 | 6.18 | 474,089 | |
11/14/2024 | 6.18 | 6.23 | 6.04 | 6.11 | 565,376 | |
11/13/2024 | 6.17 | 6.22 | 5.92 | 6.16 | 708,261 | |
11/12/2024 | 6.20 | 6.34 | 6.18 | 6.30 | 578,617 | |
11/11/2024 | 5.96 | 6.21 | 5.95 | 6.16 | 492,551 | |
11/08/2024 | 6.24 | 6.29 | 5.99 | 6.16 | 408,994 | |
11/07/2024 | 6.76 | 6.79 | 6.24 | 6.34 | 1,255,636 | |
11/06/2024 | 6.48 | 6.99 | 6.48 | 6.81 | 468,886 | |
11/05/2024 | 6.57 | 6.83 | 6.55 | 6.77 | 482,038 | |
11/04/2024 | 6.51 | 6.78 | 6.51 | 6.78 | 743,338 | |
11/01/2024 | 6.43 | 6.47 | 6.30 | 6.33 | 311,355 | |
10/31/2024 | 6.63 | 6.64 | 6.46 | 6.50 | 298,242 | |
10/30/2024 | 6.53 | 6.81 | 6.50 | 6.65 | 561,314 | |
10/29/2024 | 6.58 | 6.74 | 6.54 | 6.61 | 613,407 | |
10/28/2024 | 6.52 | 6.71 | 6.51 | 6.57 | 589,331 | |
10/25/2024 | 6.59 | 6.59 | 6.34 | 6.35 | 504,331 | |
10/24/2024 | 6.36 | 6.60 | 6.31 | 6.57 | 893,379 | |
10/23/2024 | 6.47 | 6.53 | 6.26 | 6.39 | 471,731 | |
10/22/2024 | 6.50 | 6.54 | 6.30 | 6.41 | 417,042 | |
10/21/2024 | 6.30 | 6.42 | 6.21 | 6.41 | 678,949 | |
10/18/2024 | 6.40 | 6.40 | 6.19 | 6.25 | 776,446 | |
10/17/2024 | 6.19 | 6.31 | 6.10 | 6.31 | 708,438 | |
10/16/2024 | 6.15 | 6.35 | 6.08 | 6.32 | 497,367 | |
10/15/2024 | 6.45 | 6.45 | 6.16 | 6.21 | 610,867 | |
10/14/2024 | 6.19 | 6.48 | 6.19 | 6.47 | 603,129 | |
10/11/2024 | 5.79 | 6.03 | 5.73 | 6.03 | 623,342 | |
10/10/2024 | 5.89 | 6.02 | 5.80 | 5.99 | 636,158 | |
10/09/2024 | 5.93 | 6.04 | 5.86 | 5.86 | 711,769 | |
10/08/2024 | 6.18 | 6.22 | 6.08 | 6.19 | 449,226 | |
10/07/2024 | 6.34 | 6.42 | 6.15 | 6.17 | 341,534 | |
10/04/2024 | 6.13 | 6.44 | 6.07 | 6.38 | 751,204 | |
10/03/2024 | 6.39 | 6.45 | 6.08 | 6.10 | 1,142,620 | |
10/02/2024 | 6.85 | 6.85 | 6.55 | 6.60 | 283,992 | |
10/01/2024 | 6.90 | 6.94 | 6.61 | 6.62 | 353,464 | |
09/30/2024 | 7.07 | 7.11 | 6.70 | 6.88 | 489,738 | |
09/27/2024 | 7.46 | 7.62 | 7.43 | 7.52 | 278,451 | |
09/26/2024 | 7.35 | 7.44 | 7.31 | 7.38 | 276,465 | |
09/25/2024 | 7.21 | 7.23 | 7.01 | 7.04 | 457,204 | |
09/24/2024 | 7.51 | 7.61 | 7.29 | 7.45 | 615,431 | |
09/23/2024 | 6.96 | 7.19 | 6.94 | 7.17 | 1,027,789 | |
09/20/2024 | 7.55 | 7.55 | 7.06 | 7.08 | 1,357,849 | |
09/19/2024 | 8.12 | 8.12 | 7.65 | 7.67 | 499,874 | |
09/18/2024 | 8.10 | 8.29 | 7.94 | 8.02 | 458,717 | |
09/17/2024 | 7.89 | 8.04 | 7.83 | 8.01 | 370,909 | |
09/16/2024 | 7.95 | 8.09 | 7.91 | 7.94 | 293,361 | |
09/13/2024 | 8.07 | 8.21 | 7.85 | 7.86 | 595,265 | |
09/12/2024 | 7.96 | 8.10 | 7.92 | 8.06 | 311,610 | |
09/11/2024 | 7.94 | 8.14 | 7.82 | 8.06 | 651,421 | |
09/10/2024 | 8.06 | 8.08 | 7.72 | 7.84 | 882,904 | |
09/09/2024 | 8.17 | 8.34 | 8.13 | 8.17 | 548,130 | |
09/06/2024 | 8.58 | 8.61 | 8.34 | 8.34 | 419,611 | |
09/05/2024 | 8.90 | 8.90 | 8.49 | 8.57 | 426,284 |
About Sendas Distribuidora Stock history
Sendas Distribuidora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sendas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sendas Distribuidora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sendas Distribuidora stock prices may prove useful in developing a viable investing in Sendas Distribuidora
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 M | 1.3 M | |
Net Income Applicable To Common Shares | 1.4 B | 1.1 B |
Sendas Distribuidora Stock Technical Analysis
Sendas Distribuidora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Sendas Distribuidora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sendas Distribuidora's price direction in advance. Along with the technical and fundamental analysis of Sendas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sendas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.71) | |||
Total Risk Alpha | (1.33) | |||
Treynor Ratio | (1.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sendas Stock analysis
When running Sendas Distribuidora's price analysis, check to measure Sendas Distribuidora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sendas Distribuidora is operating at the current time. Most of Sendas Distribuidora's value examination focuses on studying past and present price action to predict the probability of Sendas Distribuidora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sendas Distribuidora's price. Additionally, you may evaluate how the addition of Sendas Distribuidora to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |