Semtech Stock Price History

SMTC Stock  USD 36.82  0.15  0.41%   
If you're considering investing in Semtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Semtech stands at 36.82, as last reported on the 25th of February, with the highest price reaching 37.43 and the lowest price hitting 35.69 during the day. Semtech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Semtech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Semtech's Risk Adjusted Performance of (0.07), variance of 41.82, and Coefficient Of Variation of (914.89) to confirm the risk estimate we provide.
  
Semtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMTC

Estimated Market Risk

 6.47
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Semtech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semtech by adding Semtech to a well-diversified portfolio.

Semtech Stock Price History Chart

There are several ways to analyze Semtech Stock price data. The simplest method is using a basic Semtech candlestick price chart, which shows Semtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202577.15
Lowest PriceFebruary 12, 202536.65

Semtech February 25, 2025 Stock Price Synopsis

Various analyses of Semtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semtech Stock. It can be used to describe the percentage change in the price of Semtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semtech Stock.
Semtech Accumulation Distribution 71,004 
Semtech Price Action Indicator 0.34 
Semtech Price Rate Of Daily Change 1.00 
Semtech Price Daily Balance Of Power 0.09 

Semtech February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Semtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Semtech intraday prices and daily technical indicators to check the level of noise trading in Semtech Stock and then apply it to test your longer-term investment strategies against Semtech.

Semtech Stock Price History Data

The price series of Semtech for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 40.5 with a coefficient of variation of 19.61. The price distribution for the period has arithmetic mean of 60.38. The median price for the last 90 days is 64.2. The company completed stock split (2:1) on 26th of September 2000. Semtech had dividends distributed to its stock-holders on 1980-09-05.
OpenHighLowCloseVolume
02/25/2025 36.50  37.43  35.69  36.82  1,527,395 
02/24/2025 37.01  37.47  35.27  36.67  1,992,310 
02/21/2025 38.92  39.40  37.07  37.10  2,266,351 
02/20/2025 37.99  39.86  37.91  38.71  2,636,015 
02/19/2025 37.34  38.09  37.03  37.89  2,514,949 
02/18/2025 37.47  37.76  36.25  37.05  2,336,934 
02/14/2025 36.87  37.43  36.11  37.38  2,182,096 
02/13/2025 36.93  37.52  36.13  36.73  2,406,542 
02/12/2025 36.90  37.67  35.91  36.65  4,105,128 
02/11/2025 37.19  38.22  35.97  38.18  5,846,258 
02/10/2025 39.99  40.30  36.00  37.60  19,336,871 
02/07/2025 58.56  58.95  50.57  54.51  7,138,722 
02/06/2025 66.25  66.50  60.17  60.50  2,729,540 
02/05/2025 66.19  67.85  64.60  66.46  1,121,269 
02/04/2025 63.54  66.30  63.54  66.22  1,923,327 
02/03/2025 63.24  65.57  62.31  63.46  1,519,079 
01/31/2025 68.32  69.12  64.84  66.96  2,342,030 
01/30/2025 62.47  67.93  62.42  67.69  2,460,331 
01/29/2025 61.22  61.31  58.70  60.30  1,724,387 
01/28/2025 58.23  61.18  57.75  61.11  2,704,270 
01/27/2025 65.50  66.00  53.25  57.33  5,370,398 
01/24/2025 75.75  75.93  72.96  73.02  1,055,540 
01/23/2025 74.88  76.59  74.00  75.91  1,316,269 
01/22/2025 78.89  79.52  75.17  76.00  1,694,438 
01/21/2025 76.23  77.24  73.78  77.15  1,643,400 
01/17/2025 71.50  75.75  70.64  75.00  2,812,384 
01/16/2025 72.66  72.87  67.70  68.93  3,401,476 
01/15/2025 66.94  73.96  66.22  72.51  4,270,844 
01/14/2025 67.10  67.83  64.37  64.48  936,006 
01/13/2025 64.01  66.22  63.15  65.35  1,002,836 
01/10/2025 65.90  66.78  63.96  66.15  1,503,362 
01/08/2025 64.00  67.66  63.59  67.60  1,305,321 
01/07/2025 67.61  68.80  64.50  65.15  1,101,360 
01/06/2025 68.00  68.25  66.44  67.49  1,185,387 
01/03/2025 63.20  66.31  62.72  66.13  1,773,543 
01/02/2025 62.53  63.43  61.37  62.10  1,006,027 
12/31/2024 62.36  62.80  61.19  61.85  804,192 
12/30/2024 62.02  63.02  61.14  61.70  870,175 
12/27/2024 65.01  65.15  62.10  63.33  1,011,189 
12/26/2024 63.95  66.28  63.13  65.67  751,149 
12/24/2024 63.85  64.75  63.16  64.49  350,851 
12/23/2024 64.20  64.66  62.00  62.88  1,055,694 
12/20/2024 62.33  65.73  62.26  63.55  3,671,350 
12/19/2024 63.41  64.17  62.29  63.58  1,538,238 
12/18/2024 66.71  67.02  61.73  62.92  1,584,956 
12/17/2024 67.92  67.92  64.13  65.73  2,191,453 
12/16/2024 66.05  68.87  65.72  68.27  2,022,437 
12/13/2024 66.05  68.96  64.74  65.15  2,039,799 
12/12/2024 64.01  65.96  63.00  64.54  1,207,362 
12/11/2024 63.31  64.54  61.29  64.11  1,334,875 
12/10/2024 63.98  65.08  61.46  62.90  3,407,134 
12/09/2024 65.30  66.25  62.52  64.94  5,414,519 
12/06/2024 65.80  67.32  63.00  66.12  6,944,777 
12/05/2024 66.46  68.20  64.62  65.38  2,198,098 
12/04/2024 68.00  70.27  66.05  69.10  2,497,611 
12/03/2024 62.79  67.00  61.34  66.95  1,812,406 
12/02/2024 64.61  64.97  61.74  62.68  1,752,521 
11/29/2024 64.69  65.33  62.75  64.04  1,113,717 
11/27/2024 62.75  65.12  61.40  64.20  2,766,536 
11/26/2024 63.50  66.64  57.51  63.11  6,885,047 
11/25/2024 52.37  53.74  51.50  53.44  3,896,707 

About Semtech Stock history

Semtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semtech stock prices may prove useful in developing a viable investing in Semtech
Semtech Corporation designs, develops, manufactures, and markets analog and mixed-signal semiconductor products and advanced algorithms. The company was incorporated in 1960 and is headquartered in Camarillo, California. Semtech Corp operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 14 people.

Semtech Stock Technical Analysis

Semtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Semtech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Semtech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Semtech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Semtech's price direction in advance. Along with the technical and fundamental analysis of Semtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Semtech Stock analysis

When running Semtech's price analysis, check to measure Semtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semtech is operating at the current time. Most of Semtech's value examination focuses on studying past and present price action to predict the probability of Semtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semtech's price. Additionally, you may evaluate how the addition of Semtech to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency