Sempra Energy Stock Price History
| SRE Stock | USD 70.75 0.31 0.44% |
Below is the normalized historical share price chart for Sempra Energy extending back to June 29, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sempra Energy stands at 70.75, as last reported on the 19th of March, with the highest price reaching 71.33 and the lowest price hitting 70.11 during the day.
If you're considering investing in Sempra Stock, it is important to understand the factors that can impact its price. Sempra Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0932, which indicates the firm had a -0.0932 % return per unit of risk over the last 3 months. Sempra Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sempra Energy's Risk Adjusted Performance of (0.08), coefficient of variation of (980.43), and Variance of 8.22 to confirm the risk estimate we provide.
At present, Sempra Energy's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 14.3 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 38 B. . At present, Sempra Energy's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.30, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 5.93. Sempra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 1998 | 200 Day MA 81.7901 | 50 Day MA 79.44 | Beta 0.776 |
Sempra |
Sharpe Ratio = -0.0932
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SRE |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sempra Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sempra Energy by adding Sempra Energy to a well-diversified portfolio.
Price Book 1.5261 | Enterprise Value Ebitda 14.5612 | Price Sales 3.511 | Shares Float 650.4 M | Dividend Share 2.48 |
Sempra Energy Stock Price History Chart
There are several ways to analyze Sempra Stock price data. The simplest method is using a basic Sempra candlestick price chart, which shows Sempra Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 87.96 |
| Lowest Price | March 13, 2025 | 67.85 |
Sempra Energy March 19, 2025 Stock Price Synopsis
Various analyses of Sempra Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sempra Stock. It can be used to describe the percentage change in the price of Sempra Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sempra Stock.| Sempra Energy Price Daily Balance Of Power | (0.25) | |
| Sempra Energy Accumulation Distribution | 46,929 | |
| Sempra Energy Price Action Indicator | (0.12) | |
| Sempra Energy Price Rate Of Daily Change | 1.00 |
Sempra Energy March 19, 2025 Stock Price Analysis
Sempra Stock Price History Data
The price series of Sempra Energy for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 21.31 with a coefficient of variation of 8.04. The price distribution for the period has arithmetic mean of 81.4. The median price for the last 90 days is 82.93. The company completed stock split (2:1) on 22nd of August 2023. Sempra Energy had dividends distributed to its stock-holders on 2025-03-20.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 70.44 | 71.33 | 70.11 | 70.75 | 2,743,811 | |
| 03/17/2025 | 70.21 | 71.80 | 70.00 | 71.06 | 4,756,203 | |
| 03/14/2025 | 68.50 | 70.35 | 67.88 | 70.21 | 4,879,387 | |
| 03/13/2025 | 68.48 | 69.38 | 67.60 | 67.85 | 4,693,038 | |
| 03/12/2025 | 69.11 | 69.86 | 68.48 | 68.95 | 4,406,258 | |
| 03/11/2025 | 69.69 | 70.70 | 68.47 | 68.79 | 6,674,779 | |
| 03/10/2025 | 69.10 | 69.72 | 67.46 | 69.47 | 9,237,382 | |
| 03/07/2025 | 69.47 | 69.64 | 67.82 | 69.30 | 5,945,117 | |
| 03/06/2025 | 71.50 | 71.89 | 69.06 | 69.62 | 5,728,318 | |
| 03/05/2025 | 70.75 | 72.14 | 69.33 | 71.90 | 6,576,451 | |
| 03/04/2025 | 71.35 | 71.61 | 70.08 | 70.63 | 6,252,500 | |
| 03/03/2025 | 71.01 | 72.58 | 70.79 | 71.44 | 4,648,956 | |
| 02/28/2025 | 72.63 | 73.03 | 70.58 | 71.57 | 6,507,676 | |
| 02/27/2025 | 72.45 | 73.16 | 71.68 | 71.90 | 12,092,323 | |
| 02/26/2025 | 70.03 | 74.25 | 68.19 | 72.85 | 15,587,500 | |
| 02/25/2025 | 72.38 | 73.27 | 64.89 | 70.64 | 28,041,240 | |
| 02/24/2025 | 87.21 | 87.60 | 86.72 | 87.18 | 4,392,243 | |
| 02/21/2025 | 85.75 | 87.51 | 85.58 | 87.10 | 4,643,952 | |
| 02/20/2025 | 85.10 | 86.33 | 84.17 | 86.01 | 2,293,600 | |
| 02/19/2025 | 84.50 | 85.62 | 84.50 | 85.34 | 3,154,804 | |
| 02/18/2025 | 84.32 | 85.15 | 84.11 | 84.62 | 3,530,019 | |
| 02/14/2025 | 84.17 | 85.07 | 83.85 | 84.10 | 3,556,544 | |
| 02/13/2025 | 82.95 | 84.05 | 82.62 | 83.86 | 2,890,940 | |
| 02/12/2025 | 82.03 | 83.16 | 82.01 | 82.93 | 3,360,900 | |
| 02/11/2025 | 82.25 | 83.79 | 81.63 | 83.43 | 3,019,462 | |
| 02/10/2025 | 81.96 | 82.79 | 81.25 | 82.21 | 1,787,089 | |
| 02/07/2025 | 82.04 | 82.45 | 81.39 | 81.98 | 2,390,637 | |
| 02/06/2025 | 82.83 | 82.99 | 81.76 | 82.08 | 1,691,264 | |
| 02/05/2025 | 82.16 | 82.57 | 81.50 | 82.30 | 2,672,712 | |
| 02/04/2025 | 82.26 | 83.57 | 81.30 | 81.43 | 3,756,300 | |
| 02/03/2025 | 81.74 | 82.71 | 81.12 | 82.59 | 2,589,400 | |
| 01/31/2025 | 83.30 | 83.93 | 82.61 | 82.93 | 2,678,900 | |
| 01/30/2025 | 82.79 | 83.47 | 82.42 | 83.29 | 2,192,000 | |
| 01/29/2025 | 81.83 | 83.00 | 81.83 | 81.98 | 2,700,000 | |
| 01/28/2025 | 82.24 | 82.31 | 81.00 | 81.75 | 4,461,800 | |
| 01/27/2025 | 82.56 | 83.02 | 80.23 | 82.15 | 6,813,200 | |
| 01/24/2025 | 82.26 | 83.31 | 82.26 | 82.71 | 3,683,600 | |
| 01/23/2025 | 82.95 | 83.53 | 82.52 | 82.81 | 4,586,000 | |
| 01/22/2025 | 86.02 | 86.25 | 82.65 | 82.80 | 4,423,300 | |
| 01/21/2025 | 85.85 | 87.12 | 85.44 | 86.51 | 5,333,400 | |
| 01/17/2025 | 84.19 | 85.33 | 83.72 | 85.18 | 3,628,900 | |
| 01/16/2025 | 82.29 | 84.13 | 82.02 | 83.99 | 7,815,600 | |
| 01/15/2025 | 79.42 | 83.19 | 79.32 | 82.42 | 10,263,100 | |
| 01/14/2025 | 77.70 | 79.22 | 77.19 | 78.11 | 6,083,700 | |
| 01/13/2025 | 78.93 | 79.10 | 76.72 | 76.94 | 9,327,700 | |
| 01/10/2025 | 81.86 | 82.46 | 78.60 | 78.73 | 8,190,700 | |
| 01/08/2025 | 84.19 | 84.41 | 81.29 | 82.82 | 6,214,400 | |
| 01/07/2025 | 84.79 | 85.20 | 84.06 | 84.23 | 4,262,200 | |
| 01/06/2025 | 87.32 | 87.38 | 84.20 | 84.51 | 3,075,100 | |
| 01/03/2025 | 87.42 | 87.95 | 86.85 | 87.67 | 2,838,100 | |
| 01/02/2025 | 88.31 | 88.65 | 86.80 | 87.13 | 2,330,600 | |
| 12/31/2024 | 87.28 | 88.02 | 87.25 | 87.72 | 1,827,300 | |
| 12/30/2024 | 87.20 | 87.64 | 86.32 | 87.35 | 4,381,300 | |
| 12/27/2024 | 87.00 | 88.16 | 87.00 | 87.77 | 1,791,200 | |
| 12/26/2024 | 87.51 | 87.74 | 87.00 | 87.61 | 7,243,800 | |
| 12/24/2024 | 86.96 | 87.97 | 86.67 | 87.96 | 795,600 | |
| 12/23/2024 | 86.65 | 87.07 | 85.81 | 87.04 | 2,789,500 | |
| 12/20/2024 | 85.34 | 87.23 | 85.34 | 86.81 | 4,747,300 | |
| 12/19/2024 | 85.33 | 86.68 | 85.10 | 85.90 | 3,532,800 | |
| 12/18/2024 | 87.01 | 87.94 | 85.06 | 85.09 | 3,344,600 | |
| 12/17/2024 | 87.58 | 88.58 | 86.36 | 86.96 | 4,188,800 |
About Sempra Energy Stock history
Sempra Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sempra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sempra Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sempra Energy stock prices may prove useful in developing a viable investing in Sempra Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 637.9 M | 330.3 M | |
| Net Income Applicable To Common Shares | 2.4 B | 1.3 B |
Sempra Energy Stock Technical Analysis
Sempra Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Sempra Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sempra Energy's price direction in advance. Along with the technical and fundamental analysis of Sempra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sempra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sempra Stock analysis
When running Sempra Energy's price analysis, check to measure Sempra Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sempra Energy is operating at the current time. Most of Sempra Energy's value examination focuses on studying past and present price action to predict the probability of Sempra Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sempra Energy's price. Additionally, you may evaluate how the addition of Sempra Energy to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |