Semler Scientific Stock Price History

SMLR Stock  USD 40.04  4.55  12.82%   
If you're considering investing in Semler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Semler Scientific stands at 40.04, as last reported on the 20th of March, with the highest price reaching 40.57 and the lowest price hitting 36.32 during the day. Semler Scientific owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Semler Scientific exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Semler Scientific's Coefficient Of Variation of (995.35), variance of 31.59, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Semler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMLR

Estimated Market Risk

 5.62
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Semler Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semler Scientific by adding Semler Scientific to a well-diversified portfolio.

Semler Scientific Stock Price History Chart

There are several ways to analyze Semler Stock price data. The simplest method is using a basic Semler candlestick price chart, which shows Semler Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202471.28
Lowest PriceMarch 13, 202532.62

Semler Scientific March 20, 2025 Stock Price Synopsis

Various analyses of Semler Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semler Stock. It can be used to describe the percentage change in the price of Semler Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semler Stock.
Semler Scientific Price Rate Of Daily Change 1.13 
Semler Scientific Price Daily Balance Of Power 1.07 
Semler Scientific Price Action Indicator 3.87 

Semler Scientific March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Semler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Semler Scientific intraday prices and daily technical indicators to check the level of noise trading in Semler Stock and then apply it to test your longer-term investment strategies against Semler.

Semler Stock Price History Data

The price series of Semler Scientific for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 38.66 with a coefficient of variation of 19.5. The price distribution for the period has arithmetic mean of 49.61. The median price for the last 90 days is 50.72.
OpenHighLowCloseVolume
03/20/2025
 36.45  40.57  36.32  40.04 
03/19/2025 36.45  40.57  36.32  40.04  516,469 
03/18/2025 35.15  35.93  33.74  35.49  260,106 
03/17/2025 34.25  36.59  33.50  36.03  264,701 
03/14/2025 33.35  34.82  32.78  34.35  257,119 
03/13/2025 33.32  34.76  32.17  32.62  232,903 
03/12/2025 34.01  35.30  33.44  33.60  379,698 
03/11/2025 32.38  33.99  32.00  32.80  423,761 
03/10/2025 35.39  35.99  32.00  32.74  380,180 
03/07/2025 35.89  37.95  34.83  37.19  371,865 
03/06/2025 37.15  38.32  35.14  36.10  600,807 
03/05/2025 38.50  39.20  37.60  38.37  428,317 
03/04/2025 37.13  39.49  35.57  38.36  722,065 
03/03/2025 47.00  48.50  38.20  38.89  959,484 
02/28/2025 40.03  42.95  39.56  42.92  420,689 
02/27/2025 44.76  44.98  40.00  40.63  336,284 
02/26/2025 41.52  44.30  41.52  43.91  306,037 
02/25/2025 42.70  43.70  39.97  42.42  827,068 
02/24/2025 47.89  48.38  44.23  44.38  487,363 
02/21/2025 53.12  53.27  47.61  47.74  285,613 
02/20/2025 51.96  53.23  50.18  52.24  273,054 
02/19/2025 52.00  53.86  50.75  52.22  479,263 
02/18/2025 49.89  50.99  48.40  50.72  368,310 
02/14/2025 49.63  50.72  49.28  49.67  226,590 
02/13/2025 47.96  49.46  46.87  49.45  257,458 
02/12/2025 45.80  48.23  45.36  47.69  413,279 
02/11/2025 48.70  51.62  46.68  46.98  558,633 
02/10/2025 50.05  50.70  49.35  49.61  220,915 
02/07/2025 50.69  51.72  48.51  49.20  249,154 
02/06/2025 52.00  52.62  49.33  49.92  242,744 
02/05/2025 51.30  51.99  50.50  51.79  181,748 
02/04/2025 50.46  52.00  49.81  51.24  229,806 
02/03/2025 47.76  52.49  47.25  50.46  464,515 
01/31/2025 52.35  53.24  50.21  51.96  253,429 
01/30/2025 53.00  53.79  51.78  52.15  250,099 
01/29/2025 52.15  53.00  49.71  52.08  361,560 
01/28/2025 51.49  52.70  49.47  52.30  315,206 
01/27/2025 53.79  54.40  49.59  50.43  739,875 
01/24/2025 53.99  56.69  53.02  55.46  2,302,119 
01/23/2025 61.20  63.36  60.51  61.15  324,127 
01/22/2025 64.32  64.74  61.04  62.11  264,696 
01/21/2025 65.98  65.98  61.23  64.94  306,428 
01/17/2025 62.00  66.50  61.00  64.68  477,176 
01/16/2025 55.85  58.48  54.18  58.24  254,538 
01/15/2025 57.56  58.00  55.22  56.11  291,481 
01/14/2025 54.05  56.33  52.00  54.93  256,125 
01/13/2025 47.25  52.70  45.03  52.70  531,720 
01/10/2025 49.26  51.83  48.28  51.36  443,542 
01/08/2025 53.94  54.68  47.69  50.19  758,739 
01/07/2025 58.67  58.90  54.50  55.24  366,305 
01/06/2025 60.30  62.34  58.51  58.94  433,949 
01/03/2025 54.60  59.07  53.00  59.04  443,873 
01/02/2025 55.05  56.79  52.87  54.60  433,874 
12/31/2024 58.77  60.27  53.73  54.00  673,175 
12/30/2024 60.80  61.35  55.62  56.23  725,310 
12/27/2024 70.03  70.61  62.54  63.27  433,983 
12/26/2024 71.00  71.98  67.62  69.96  500,508 
12/24/2024 63.91  72.25  63.69  71.28  517,706 
12/23/2024 61.15  63.67  59.02  61.66  318,990 
12/20/2024 59.50  65.14  58.10  61.78  554,659 
12/19/2024 67.76  70.22  60.92  61.34  735,516 

About Semler Scientific Stock history

Semler Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semler Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semler Scientific stock prices may prove useful in developing a viable investing in Semler Scientific
Semler Scientific, Inc. provides technology solutions to improve the clinical effectiveness and efficiency of healthcare providers in the United States. Semler Scientific, Inc. was incorporated in 2007 and is headquartered in Santa Clara, California. Semler Scientific operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 124 people.

Semler Scientific Stock Technical Analysis

Semler Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Semler Scientific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Semler Scientific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Semler Scientific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Semler Scientific's price direction in advance. Along with the technical and fundamental analysis of Semler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Semler Stock Analysis

When running Semler Scientific's price analysis, check to measure Semler Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semler Scientific is operating at the current time. Most of Semler Scientific's value examination focuses on studying past and present price action to predict the probability of Semler Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semler Scientific's price. Additionally, you may evaluate how the addition of Semler Scientific to your portfolios can decrease your overall portfolio volatility.