Select Medical Holdings Stock Price History

SEM Stock  USD 16.56  0.27  1.60%   
Below is the normalized historical share price chart for Select Medical Holdings extending back to September 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Select Medical stands at 16.56, as last reported on the 23rd of March, with the highest price reaching 16.92 and the lowest price hitting 16.47 during the day.
IPO Date
25th of September 2009
200 Day MA
18.9667
50 Day MA
18.5742
Beta
1.403
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Select Stock, it is important to understand the factors that can impact its price. Select Medical Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0934, which indicates the firm had a -0.0934 % return per unit of risk over the last 3 months. Select Medical Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Select Medical's Coefficient Of Variation of (1,026), variance of 4.91, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
At this time, Select Medical's Common Stock Total Equity is very stable compared to the past year. As of the 23rd of March 2025, Common Stock Shares Outstanding is likely to grow to about 134.8 M, while Liabilities And Stockholders Equity is likely to drop about 5 B. . At this time, Select Medical's Price Fair Value is very stable compared to the past year. Select Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0934

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEM

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Select Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Medical by adding Select Medical to a well-diversified portfolio.
Price Book
1.2702
Enterprise Value Ebitda
9.4236
Price Sales
0.4117
Shares Float
109.3 M
Dividend Share
0.438

Select Medical Stock Price History Chart

There are several ways to analyze Select Stock price data. The simplest method is using a basic Select candlestick price chart, which shows Select Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202520.31
Lowest PriceMarch 21, 202516.56

Select Medical March 23, 2025 Stock Price Synopsis

Various analyses of Select Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Stock. It can be used to describe the percentage change in the price of Select Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Stock.
Select Medical Price Rate Of Daily Change 0.98 
Select Medical Price Action Indicator(0.27)
Select Medical Price Daily Balance Of Power(0.60)

Select Medical March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Select Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Select Medical intraday prices and daily technical indicators to check the level of noise trading in Select Stock and then apply it to test your longer-term investment strategies against Select.

Select Stock Price History Data

The price series of Select Medical for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.75 with a coefficient of variation of 5.08. The price distribution for the period has arithmetic mean of 18.6. The median price for the last 90 days is 18.73. The company completed stock split (1856:1000) on 26th of November 2024. Select Medical Holdings had dividends distributed to its stock-holders on 2025-03-03.
OpenHighLowCloseVolume
03/23/2025
 16.64  16.92  16.47  16.56 
03/21/2025 16.64  16.92  16.47  16.56  2,448,652 
03/20/2025 16.87  17.02  16.76  16.83  840,269 
03/19/2025 16.91  17.15  16.71  16.98  904,843 
03/18/2025 17.19  17.44  16.83  16.91  756,074 
03/17/2025 16.67  17.21  16.66  17.20  1,080,720 
03/14/2025 16.68  17.01  16.59  16.77  1,079,619 
03/13/2025 16.80  16.91  16.42  16.58  763,658 
03/12/2025 17.04  17.25  16.58  16.79  925,316 
03/11/2025 17.56  17.62  16.97  16.98  897,008 
03/10/2025 17.66  18.00  17.31  17.40  1,445,570 
03/07/2025 18.08  18.31  17.89  17.90  893,575 
03/06/2025 17.83  18.18  17.77  18.17  1,047,685 
03/05/2025 17.61  18.22  17.58  18.04  1,144,462 
03/04/2025 17.73  18.04  17.31  17.67  1,122,893 
03/03/2025 18.17  18.37  17.79  17.91  1,266,560 
02/28/2025 18.28  18.34  17.20  18.13  2,143,734 
02/27/2025 18.25  18.70  18.25  18.40  937,645 
02/26/2025 18.98  19.33  18.38  18.44  1,064,639 
02/25/2025 18.45  19.21  18.31  19.10  1,697,441 
02/24/2025 18.13  18.60  17.85  18.47  1,225,852 
02/21/2025 18.37  18.37  16.14  17.62  3,100,538 
02/20/2025 19.01  19.32  18.94  18.99  985,414 
02/19/2025 18.82  19.47  18.82  19.18  692,637 
02/18/2025 18.53  19.14  18.52  19.06  720,825 
02/14/2025 18.69  18.81  18.49  18.59  492,206 
02/13/2025 18.31  18.78  18.31  18.69  657,050 
02/12/2025 18.70  18.73  18.15  18.18  523,879 
02/11/2025 18.59  18.95  18.59  18.91  940,317 
02/10/2025 18.88  19.00  18.56  18.67  615,941 
02/07/2025 19.52  19.83  18.71  18.76  850,725 
02/06/2025 20.16  20.16  19.19  19.47  1,048,978 
02/05/2025 20.24  20.30  19.98  20.22  689,988 
02/04/2025 19.98  20.26  19.93  20.12  694,594 
02/03/2025 19.36  20.28  19.22  20.11  892,212 
01/31/2025 19.64  19.79  19.41  19.60  693,590 
01/30/2025 19.59  19.91  19.55  19.76  746,101 
01/29/2025 20.16  20.30  19.52  19.53  662,995 
01/28/2025 20.49  20.76  20.13  20.30  757,884 
01/27/2025 19.55  20.49  19.49  20.31  1,100,588 
01/24/2025 19.17  19.69  19.09  19.60  838,082 
01/23/2025 19.21  19.50  18.96  19.21  883,604 
01/22/2025 19.14  19.24  18.85  19.23  506,770 
01/21/2025 19.17  19.36  19.10  19.26  744,659 
01/17/2025 19.35  19.42  18.93  19.00  545,589 
01/16/2025 19.11  19.21  18.87  19.11  594,059 
01/15/2025 19.31  19.38  18.92  19.20  767,806 
01/14/2025 18.69  18.87  18.53  18.85  695,051 
01/13/2025 18.10  18.75  18.07  18.73  593,512 
01/10/2025 18.27  18.56  18.21  18.21  683,770 
01/08/2025 18.59  18.86  18.40  18.67  1,142,142 
01/07/2025 18.50  18.72  18.31  18.58  1,423,354 
01/06/2025 18.36  18.84  18.35  18.35  1,028,747 
01/03/2025 18.54  18.58  18.03  18.34  1,021,052 
01/02/2025 18.95  19.20  18.51  18.72  946,125 
12/31/2024 18.77  19.02  18.69  18.78  871,835 
12/30/2024 18.84  18.86  18.41  18.73  975,573 
12/27/2024 19.13  19.33  18.78  18.92  984,797 
12/26/2024 19.00  19.35  18.94  19.33  646,698 
12/24/2024 18.96  19.06  18.79  19.06  361,884 
12/23/2024 18.92  19.03  18.62  18.97  845,415 

About Select Medical Stock history

Select Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Medical Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Medical stock prices may prove useful in developing a viable investing in Select Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding124.6 M134.8 M
Net Income Applicable To Common Shares176.4 M153 M

Select Medical Stock Technical Analysis

Select Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Select Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Select Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Select Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Select Medical's price direction in advance. Along with the technical and fundamental analysis of Select Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Select Medical Holdings is a strong investment it is important to analyze Select Medical's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Select Medical's future performance. For an informed investment choice regarding Select Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Select Medical Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Select Medical. If investors know Select will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Select Medical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.139
Dividend Share
0.438
Earnings Share
0.51
Revenue Per Share
41.625
Quarterly Revenue Growth
(0.21)
The market value of Select Medical Holdings is measured differently than its book value, which is the value of Select that is recorded on the company's balance sheet. Investors also form their own opinion of Select Medical's value that differs from its market value or its book value, called intrinsic value, which is Select Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Select Medical's market value can be influenced by many factors that don't directly affect Select Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Select Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Select Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Select Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.