Select Energy Services Stock Price History
| WTTR Stock | USD 10.19 0.09 0.89% |
Below is the normalized historical share price chart for Select Energy Services extending back to April 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Select Energy stands at 10.19, as last reported on the 22nd of March, with the highest price reaching 10.22 and the lowest price hitting 9.93 during the day.
If you're considering investing in Select Stock, it is important to understand the factors that can impact its price. Select Energy Services owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Select Energy Services exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Select Energy's Coefficient Of Variation of (550.88), variance of 6.17, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
At this time, Select Energy's Capital Stock is relatively stable compared to the past year. As of 03/22/2025, Stock Based Compensation is likely to grow to about 27.7 M, while Common Stock Total Equity is likely to drop slightly above 1.1 M. . At this time, Select Energy's Price Sales Ratio is relatively stable compared to the past year. As of 03/22/2025, Price Fair Value is likely to grow to 1.97, though Price Earnings To Growth Ratio is likely to grow to (0.75). Select Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of April 2017 | 200 Day MA 11.8491 | 50 Day MA 12.2546 | Beta 1.771 |
Select |
Sharpe Ratio = -0.1288
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WTTR |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Select Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Energy by adding Select Energy to a well-diversified portfolio.
Price Book 1.3188 | Enterprise Value Ebitda 5.4934 | Price Sales 0.8335 | Shares Float 95.6 M | Dividend Share 0.26 |
Select Energy Stock Price History Chart
There are several ways to analyze Select Stock price data. The simplest method is using a basic Select candlestick price chart, which shows Select Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 14.48 |
| Lowest Price | March 13, 2025 | 9.37 |
Select Energy March 22, 2025 Stock Price Synopsis
Various analyses of Select Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Stock. It can be used to describe the percentage change in the price of Select Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Stock.| Select Energy Price Daily Balance Of Power | 0.31 | |
| Select Energy Accumulation Distribution | 442,324 | |
| Select Energy Price Action Indicator | 0.16 | |
| Select Energy Price Rate Of Daily Change | 1.01 |
Select Energy March 22, 2025 Stock Price Analysis
Select Stock Price History Data
The price series of Select Energy for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.11 with a coefficient of variation of 11.18. The daily prices for the period are distributed with arithmetic mean of 12.45. The median price for the last 90 days is 12.84. The company paid out dividends to its shareholders on 2025-02-04.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 10.03 | 10.22 | 9.93 | 10.19 | 15,588,119 | |
| 03/20/2025 | 10.09 | 10.51 | 10.03 | 10.10 | 1,577,481 | |
| 03/19/2025 | 9.75 | 10.14 | 9.71 | 10.14 | 2,172,362 | |
| 03/18/2025 | 9.73 | 9.74 | 9.39 | 9.70 | 1,969,749 | |
| 03/17/2025 | 9.47 | 9.67 | 8.91 | 9.65 | 3,287,700 | |
| 03/14/2025 | 9.49 | 9.65 | 9.37 | 9.65 | 1,252,503 | |
| 03/13/2025 | 9.54 | 9.73 | 9.23 | 9.37 | 1,299,895 | |
| 03/12/2025 | 9.84 | 9.89 | 9.58 | 9.62 | 1,188,692 | |
| 03/11/2025 | 9.76 | 9.81 | 9.44 | 9.67 | 1,653,720 | |
| 03/10/2025 | 10.00 | 10.01 | 9.59 | 9.68 | 1,676,991 | |
| 03/07/2025 | 10.25 | 10.28 | 9.81 | 10.03 | 3,214,272 | |
| 03/06/2025 | 10.49 | 10.56 | 10.10 | 10.15 | 1,176,882 | |
| 03/05/2025 | 10.74 | 10.89 | 10.49 | 10.62 | 1,300,971 | |
| 03/04/2025 | 11.35 | 11.44 | 10.72 | 10.88 | 1,636,800 | |
| 03/03/2025 | 12.24 | 12.30 | 11.38 | 11.49 | 1,024,789 | |
| 02/28/2025 | 11.94 | 12.17 | 11.78 | 12.13 | 974,211 | |
| 02/27/2025 | 12.11 | 12.16 | 11.76 | 11.99 | 1,089,600 | |
| 02/26/2025 | 12.25 | 12.50 | 11.96 | 12.05 | 1,035,636 | |
| 02/25/2025 | 12.22 | 12.43 | 11.89 | 12.23 | 1,176,784 | |
| 02/24/2025 | 12.37 | 12.52 | 12.18 | 12.20 | 969,498 | |
| 02/21/2025 | 12.56 | 12.81 | 12.31 | 12.36 | 1,156,898 | |
| 02/20/2025 | 12.56 | 12.66 | 12.24 | 12.44 | 1,108,400 | |
| 02/19/2025 | 12.90 | 13.50 | 12.60 | 12.68 | 2,083,243 | |
| 02/18/2025 | 13.18 | 13.43 | 13.01 | 13.40 | 1,692,000 | |
| 02/14/2025 | 12.53 | 13.19 | 12.52 | 13.14 | 1,584,103 | |
| 02/13/2025 | 12.41 | 12.54 | 12.15 | 12.45 | 692,000 | |
| 02/12/2025 | 12.71 | 12.71 | 12.26 | 12.38 | 925,552 | |
| 02/11/2025 | 13.20 | 13.20 | 12.78 | 12.84 | 588,036 | |
| 02/10/2025 | 12.91 | 13.25 | 12.87 | 13.11 | 778,257 | |
| 02/07/2025 | 12.86 | 13.12 | 12.76 | 12.77 | 951,110 | |
| 02/06/2025 | 13.43 | 13.43 | 12.70 | 12.80 | 714,116 | |
| 02/05/2025 | 13.39 | 13.48 | 13.14 | 13.28 | 941,336 | |
| 02/04/2025 | 12.90 | 13.64 | 12.85 | 13.36 | 1,585,564 | |
| 02/03/2025 | 12.32 | 13.06 | 12.21 | 13.01 | 1,427,837 | |
| 01/31/2025 | 12.88 | 12.88 | 12.30 | 12.43 | 1,039,159 | |
| 01/30/2025 | 13.19 | 13.19 | 12.79 | 12.88 | 686,226 | |
| 01/29/2025 | 12.94 | 13.09 | 12.77 | 13.03 | 512,163 | |
| 01/28/2025 | 13.16 | 13.23 | 12.66 | 12.96 | 687,641 | |
| 01/27/2025 | 13.65 | 13.87 | 13.03 | 13.03 | 789,119 | |
| 01/24/2025 | 13.82 | 14.34 | 13.75 | 13.80 | 823,421 | |
| 01/23/2025 | 13.66 | 13.79 | 13.55 | 13.76 | 764,230 | |
| 01/22/2025 | 13.71 | 13.95 | 13.53 | 13.64 | 811,286 | |
| 01/21/2025 | 14.02 | 14.20 | 13.58 | 13.81 | 763,177 | |
| 01/17/2025 | 14.21 | 14.36 | 13.84 | 13.97 | 1,382,749 | |
| 01/16/2025 | 14.42 | 14.58 | 14.13 | 14.16 | 858,660 | |
| 01/15/2025 | 14.23 | 14.57 | 14.06 | 14.48 | 629,524 | |
| 01/14/2025 | 13.68 | 14.11 | 13.68 | 14.08 | 722,684 | |
| 01/13/2025 | 13.40 | 13.73 | 13.34 | 13.69 | 710,769 | |
| 01/10/2025 | 13.85 | 13.93 | 13.36 | 13.46 | 645,265 | |
| 01/08/2025 | 13.27 | 13.59 | 13.17 | 13.48 | 687,369 | |
| 01/07/2025 | 13.80 | 13.87 | 13.32 | 13.40 | 618,795 | |
| 01/06/2025 | 13.84 | 14.00 | 13.64 | 13.65 | 762,659 | |
| 01/03/2025 | 13.77 | 13.79 | 13.52 | 13.73 | 599,738 | |
| 01/02/2025 | 13.37 | 13.71 | 13.27 | 13.69 | 736,677 | |
| 12/31/2024 | 13.11 | 13.34 | 13.02 | 13.17 | 754,065 | |
| 12/30/2024 | 12.71 | 13.17 | 12.65 | 13.00 | 595,291 | |
| 12/27/2024 | 12.77 | 12.99 | 12.58 | 12.76 | 630,557 | |
| 12/26/2024 | 12.69 | 12.90 | 12.40 | 12.88 | 587,033 | |
| 12/24/2024 | 12.68 | 12.76 | 12.43 | 12.73 | 310,546 | |
| 12/23/2024 | 12.38 | 12.68 | 12.34 | 12.60 | 840,068 | |
| 12/20/2024 | 12.15 | 12.69 | 12.15 | 12.45 | 2,640,164 |
About Select Energy Stock history
Select Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Energy stock prices may prove useful in developing a viable investing in Select Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 118.4 M | 89.5 M | |
| Net Income Applicable To Common Shares | 86.9 M | 91.2 M |
Select Energy Quarterly Net Working Capital |
|
Select Energy Stock Technical Analysis
Select Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Select Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Select Energy's price direction in advance. Along with the technical and fundamental analysis of Select Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Select Stock Analysis
When running Select Energy's price analysis, check to measure Select Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Select Energy is operating at the current time. Most of Select Energy's value examination focuses on studying past and present price action to predict the probability of Select Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Select Energy's price. Additionally, you may evaluate how the addition of Select Energy to your portfolios can decrease your overall portfolio volatility.