Seer Inc Stock Price History

SEER Stock  USD 1.95  0.02  1.02%   
Below is the normalized historical share price chart for Seer Inc extending back to December 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seer stands at 1.95, as last reported on the 16th of March 2025, with the highest price reaching 2.04 and the lowest price hitting 1.94 during the day.
IPO Date
4th of December 2020
200 Day MA
2.0164
50 Day MA
2.2528
Beta
1.593
 
Covid
If you're considering investing in Seer Stock, it is important to understand the factors that can impact its price. Seer Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Seer Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seer's Variance of 4.67, risk adjusted performance of (0.13), and Coefficient Of Variation of (634.16) to confirm the risk estimate we provide.
  
At this time, Seer's Total Stockholder Equity is relatively stable compared to the past year. As of 03/16/2025, Liabilities And Stockholders Equity is likely to grow to about 377 M, while Common Stock Shares Outstanding is likely to drop slightly above 61.7 M. . As of 03/16/2025, Price To Sales Ratio is likely to drop to 9.66. In addition to that, Price Earnings Ratio is likely to drop to -1.75. Seer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEER

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seer by adding Seer to a well-diversified portfolio.
Price Book
0.3559
Enterprise Value Ebitda
1.7243
Price Sales
8.2269
Shares Float
41.4 M
Wall Street Target Price
3

Seer Stock Price History Chart

There are several ways to analyze Seer Stock price data. The simplest method is using a basic Seer candlestick price chart, which shows Seer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20242.48
Lowest PriceMarch 10, 20251.91

Seer March 16, 2025 Stock Price Synopsis

Various analyses of Seer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seer Stock. It can be used to describe the percentage change in the price of Seer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seer Stock.
Seer Price Daily Balance Of Power(0.20)
Seer Price Action Indicator(0.05)
Seer Price Rate Of Daily Change 0.99 

Seer March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seer intraday prices and daily technical indicators to check the level of noise trading in Seer Stock and then apply it to test your longer-term investment strategies against Seer.

Seer Stock Price History Data

The price series of Seer for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.64 with a coefficient of variation of 6.63. The price distribution for the period has arithmetic mean of 2.28. The median price for the last 90 days is 2.31.
OpenHighLowCloseVolume
03/16/2025
 1.98  2.04  1.94  1.95 
03/14/2025 1.98  2.04  1.94  1.95  166,975 
03/13/2025 1.99  2.03  1.96  1.97  170,349 
03/12/2025 1.95  2.01  1.95  2.00  154,714 
03/11/2025 1.91  1.98  1.88  1.93  273,187 
03/10/2025 1.92  2.00  1.91  1.91  270,608 
03/07/2025 1.99  2.02  1.95  1.96  233,237 
03/06/2025 2.00  2.05  1.98  2.00  262,512 
03/05/2025 2.01  2.07  1.98  2.04  227,893 
03/04/2025 2.01  2.12  1.91  2.04  634,317 
03/03/2025 2.10  2.13  2.04  2.06  429,079 
02/28/2025 2.20  2.22  1.99  2.10  531,908 
02/27/2025 2.25  2.28  2.17  2.20  226,267 
02/26/2025 2.22  2.37  2.22  2.28  326,602 
02/25/2025 2.26  2.29  2.18  2.25  279,956 
02/24/2025 2.26  2.32  2.23  2.23  296,830 
02/21/2025 2.29  2.36  2.23  2.26  310,904 
02/20/2025 2.34  2.38  2.24  2.29  551,659 
02/19/2025 2.26  2.36  2.26  2.34  227,053 
02/18/2025 2.30  2.39  2.29  2.30  153,319 
02/14/2025 2.31  2.37  2.27  2.31  269,349 
02/13/2025 2.25  2.33  2.21  2.31  207,897 
02/12/2025 2.21  2.33  2.19  2.25  363,338 
02/11/2025 2.29  2.31  2.22  2.26  246,642 
02/10/2025 2.26  2.30  2.22  2.30  241,084 
02/07/2025 2.30  2.36  2.25  2.26  175,122 
02/06/2025 2.29  2.33  2.26  2.33  128,141 
02/05/2025 2.28  2.35  2.22  2.28  73,514 
02/04/2025 2.23  2.29  2.21  2.28  173,061 
02/03/2025 2.31  2.33  2.26  2.26  263,964 
01/31/2025 2.33  2.39  2.33  2.39  160,161 
01/30/2025 2.31  2.38  2.31  2.36  87,249 
01/29/2025 2.35  2.39  2.29  2.33  201,932 
01/28/2025 2.39  2.40  2.35  2.38  67,312 
01/27/2025 2.35  2.42  2.32  2.39  97,785 
01/24/2025 2.40  2.44  2.33  2.39  231,031 
01/23/2025 2.34  2.42  2.32  2.41  122,937 
01/22/2025 2.34  2.40  2.34  2.37  81,581 
01/21/2025 2.33  2.42  2.33  2.36  171,549 
01/17/2025 2.33  2.34  2.26  2.29  118,351 
01/16/2025 2.33  2.34  2.27  2.31  86,663 
01/15/2025 2.31  2.37  2.29  2.32  90,610 
01/14/2025 2.34  2.35  2.23  2.29  188,226 
01/13/2025 2.38  2.41  2.31  2.32  159,674 
01/10/2025 2.38  2.40  2.31  2.40  158,204 
01/08/2025 2.43  2.45  2.33  2.41  217,395 
01/07/2025 2.44  2.49  2.39  2.45  160,683 
01/06/2025 2.45  2.49  2.38  2.41  309,815 
01/03/2025 2.34  2.50  2.30  2.47  200,629 
01/02/2025 2.33  2.43  2.30  2.33  139,864 
12/31/2024 2.27  2.33  2.24  2.31  374,415 
12/30/2024 2.22  2.31  2.15  2.27  386,067 
12/27/2024 2.15  2.29  2.15  2.26  239,857 
12/26/2024 2.20  2.24  2.17  2.19  258,353 
12/24/2024 2.22  2.28  2.21  2.21  142,824 
12/23/2024 2.30  2.33  2.25  2.25  147,031 
12/20/2024 2.31  2.37  2.28  2.31  218,671 
12/19/2024 2.26  2.33  2.20  2.32  172,528 
12/18/2024 2.36  2.38  2.24  2.27  233,897 
12/17/2024 2.48  2.51  2.31  2.36  316,189 
12/16/2024 2.45  2.52  2.42  2.48  125,625 

About Seer Stock history

Seer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seer Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seer stock prices may prove useful in developing a viable investing in Seer
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.3 M61.7 M
Net Loss-83.7 M-79.5 M

Seer Quarterly Net Working Capital

238 Million

Seer Stock Technical Analysis

Seer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Seer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seer's price direction in advance. Along with the technical and fundamental analysis of Seer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Seer Stock Analysis

When running Seer's price analysis, check to measure Seer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seer is operating at the current time. Most of Seer's value examination focuses on studying past and present price action to predict the probability of Seer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seer's price. Additionally, you may evaluate how the addition of Seer to your portfolios can decrease your overall portfolio volatility.