Security National Financial Stock Price History

SNFCA Stock  USD 12.79  0.12  0.95%   
Below is the normalized historical share price chart for Security National Financial extending back to August 12, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Security National stands at 12.79, as last reported on the 26th of February, with the highest price reaching 12.79 and the lowest price hitting 12.67 during the day.
IPO Date
2nd of January 2001
200 Day MA
9.7487
50 Day MA
12.4868
Beta
1.094
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Security Stock, it is important to understand the factors that can impact its price. Security National owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.022, which indicates the firm had a -0.022 % return per unit of risk over the last 3 months. Security National Financial exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Security National's Coefficient Of Variation of 1473.52, semi deviation of 1.57, and Risk Adjusted Performance of 0.0559 to confirm the risk estimate we provide.
  
At present, Security National's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 20.3 M. . At present, Security National's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 3.32, whereas Price To Sales Ratio is forecasted to decline to 0.43. Security Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNFCA

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Security National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Security National by adding Security National to a well-diversified portfolio.
Price Book
0.8888
Price Sales
0.9316
Shares Float
11.7 M
Earnings Share
1.2
Shares Short
24.8 K

Security National Stock Price History Chart

There are several ways to analyze Security Stock price data. The simplest method is using a basic Security candlestick price chart, which shows Security National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202513.46
Lowest PriceJanuary 14, 202511.31

Security National February 26, 2025 Stock Price Synopsis

Various analyses of Security National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Security Stock. It can be used to describe the percentage change in the price of Security National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Security Stock.
Security National Price Rate Of Daily Change 1.01 
Security National Price Action Indicator 0.12 
Security National Price Daily Balance Of Power 1.00 

Security National February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Security Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Security National intraday prices and daily technical indicators to check the level of noise trading in Security Stock and then apply it to test your longer-term investment strategies against Security.

Security Stock Price History Data

The price series of Security National for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.15 with a coefficient of variation of 4.38. The price distribution for the period has arithmetic mean of 12.57. The median price for the last 90 days is 12.67. The company completed stock split (105:100) on 5th of July 2024.
OpenHighLowCloseVolume
02/26/2025
 12.67  12.79  12.67  12.79 
02/25/2025 12.47  12.81  12.26  12.67  87,364 
02/24/2025 12.92  13.05  12.47  12.51  83,192 
02/21/2025 13.22  13.22  12.91  12.91  28,315 
02/20/2025 13.17  13.35  12.98  13.19  43,270 
02/19/2025 13.15  13.35  12.87  13.30  24,149 
02/18/2025 13.17  13.34  12.99  13.19  64,761 
02/14/2025 13.20  13.25  13.08  13.17  31,333 
02/13/2025 12.93  13.23  12.83  13.09  26,487 
02/12/2025 12.98  13.04  12.81  12.91  27,350 
02/11/2025 13.20  13.20  12.92  12.93  23,131 
02/10/2025 13.11  13.22  13.09  13.14  23,024 
02/07/2025 13.46  13.46  13.06  13.13  26,610 
02/06/2025 12.85  13.47  12.71  13.46  47,460 
02/05/2025 12.77  12.84  12.61  12.81  32,569 
02/04/2025 12.60  12.78  12.47  12.77  19,986 
02/03/2025 12.18  12.50  12.15  12.38  20,436 
01/31/2025 12.26  12.43  12.21  12.37  31,550 
01/30/2025 12.19  12.75  12.19  12.27  29,959 
01/29/2025 12.65  12.94  12.42  12.59  42,829 
01/28/2025 12.44  12.92  12.44  12.83  31,633 
01/27/2025 12.36  12.87  12.36  12.51  33,964 
01/24/2025 12.50  12.78  12.50  12.76  33,877 
01/23/2025 12.35  12.74  12.33  12.74  36,266 
01/22/2025 12.50  12.72  12.48  12.65  35,076 
01/21/2025 12.33  12.64  12.33  12.64  45,271 
01/17/2025 12.31  12.42  12.17  12.33  47,780 
01/16/2025 11.60  12.24  11.60  12.15  37,943 
01/15/2025 11.45  11.70  11.44  11.64  44,659 
01/14/2025 11.51  11.51  11.26  11.31  32,807 
01/13/2025 11.43  11.52  11.34  11.48  20,222 
01/10/2025 11.99  11.99  11.41  11.51  16,951 
01/08/2025 12.07  12.12  11.87  11.93  17,580 
01/07/2025 12.27  12.32  12.01  12.06  24,625 
01/06/2025 11.99  12.30  11.99  12.15  33,704 
01/03/2025 12.30  12.30  11.98  12.07  19,882 
01/02/2025 12.01  12.26  11.81  12.22  28,487 
12/31/2024 12.04  12.19  11.97  12.03  12,185 
12/30/2024 12.12  12.22  11.91  12.12  23,503 
12/27/2024 11.77  12.49  11.77  12.12  77,400 
12/26/2024 11.76  11.95  11.56  11.87  22,018 
12/24/2024 11.88  11.96  11.71  11.84  19,650 
12/23/2024 11.68  11.92  11.62  11.86  47,764 
12/20/2024 11.89  12.30  11.75  11.80  94,880 
12/19/2024 12.47  12.47  11.77  12.05  38,236 
12/18/2024 12.65  12.65  12.08  12.12  29,974 
12/17/2024 12.68  12.72  12.45  12.54  20,713 
12/16/2024 12.74  12.96  12.53  12.79  28,212 
12/13/2024 13.00  13.00  12.72  12.83  26,841 
12/12/2024 12.97  13.10  12.50  13.10  38,420 
12/11/2024 13.16  13.22  12.92  13.07  32,836 
12/10/2024 12.89  13.29  12.89  13.10  44,552 
12/09/2024 13.18  13.18  12.81  12.93  40,358 
12/06/2024 13.09  13.09  12.85  13.08  43,561 
12/05/2024 13.49  13.49  13.16  13.16  21,193 
12/04/2024 13.42  13.59  13.16  13.42  30,405 
12/03/2024 13.30  13.50  13.16  13.35  56,046 
12/02/2024 13.24  13.40  12.84  13.30  80,458 
11/29/2024 13.16  13.28  12.92  13.08  31,217 
11/27/2024 13.19  13.24  12.76  13.06  50,468 
11/26/2024 13.14  13.33  12.83  13.06  67,872 

About Security National Stock history

Security National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Security is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Security National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Security National stock prices may prove useful in developing a viable investing in Security National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.4 M20.3 M
Net Income Applicable To Common Shares45.4 M47.7 M

Security National Stock Technical Analysis

Security National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Security National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Security National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Security National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Security National's price direction in advance. Along with the technical and fundamental analysis of Security Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Security to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Security Stock analysis

When running Security National's price analysis, check to measure Security National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Security National is operating at the current time. Most of Security National's value examination focuses on studying past and present price action to predict the probability of Security National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Security National's price. Additionally, you may evaluate how the addition of Security National to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios