Seaport Entertainment Group Stock Price History

SEG Stock   21.31  1.31  6.55%   
If you're considering investing in Seaport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seaport Entertainment stands at 21.31, as last reported on the 25th of March, with the highest price reaching 21.65 and the lowest price hitting 20.06 during the day. Seaport Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Seaport Entertainment Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seaport Entertainment's Risk Adjusted Performance of (0.12), variance of 7.56, and Coefficient Of Variation of (723.05) to confirm the risk estimate we provide.
  
At this time, Seaport Entertainment's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Seaport Entertainment's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Seaport Entertainment's current Price To Book Ratio is estimated to increase to 0.51, while Price To Operating Cash Flows Ratio is projected to decrease to (5.07). Seaport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEG

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seaport Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seaport Entertainment by adding Seaport Entertainment to a well-diversified portfolio.
Price Book
0.4178
Book Value
68.949
Enterprise Value
358.7 M
Price Sales
2.1723
Shares Float
M

Seaport Entertainment Stock Price History Chart

There are several ways to analyze Seaport Stock price data. The simplest method is using a basic Seaport candlestick price chart, which shows Seaport Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202427.95
Lowest PriceMarch 19, 202519.91

Seaport Entertainment March 25, 2025 Stock Price Synopsis

Various analyses of Seaport Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seaport Stock. It can be used to describe the percentage change in the price of Seaport Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seaport Stock.
Seaport Entertainment Accumulation Distribution 10,320 
Seaport Entertainment Price Daily Balance Of Power 0.82 
Seaport Entertainment Price Rate Of Daily Change 1.07 
Seaport Entertainment Price Action Indicator 1.11 

Seaport Entertainment March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seaport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seaport Entertainment intraday prices and daily technical indicators to check the level of noise trading in Seaport Stock and then apply it to test your longer-term investment strategies against Seaport.

Seaport Stock Price History Data

The price series of Seaport Entertainment for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 8.18 with a coefficient of variation of 9.68. The price distribution for the period has arithmetic mean of 25.19. The median price for the last 90 days is 26.46.
OpenHighLowCloseVolume
03/24/2025 20.23  21.65  20.06  21.31  140,518 
03/21/2025 20.00  20.20  19.54  20.00  90,421 
03/20/2025 19.74  20.32  19.70  20.07  139,668 
03/19/2025 21.31  21.38  19.64  19.91  194,765 
03/18/2025 20.22  21.57  20.05  20.93  143,694 
03/17/2025 20.65  20.84  20.04  20.20  186,107 
03/14/2025 21.12  21.25  20.64  20.67  60,393 
03/13/2025 21.41  21.62  20.66  20.73  65,837 
03/12/2025 22.39  22.39  21.40  21.63  67,010 
03/11/2025 21.80  22.41  20.40  22.15  187,561 
03/10/2025 22.09  22.52  21.83  22.11  112,921 
03/07/2025 23.40  23.53  22.16  22.70  115,735 
03/06/2025 23.18  23.58  22.70  23.13  137,969 
03/05/2025 23.20  23.73  22.54  23.41  117,650 
03/04/2025 22.91  23.20  21.74  22.94  164,100 
03/03/2025 23.78  24.35  22.79  23.07  121,791 
02/28/2025 23.01  23.68  22.71  23.42  109,454 
02/27/2025 23.85  24.08  23.24  23.31  101,494 
02/26/2025 23.25  24.05  22.83  23.69  157,400 
02/25/2025 23.41  23.52  22.76  23.03  159,760 
02/24/2025 24.01  24.01  23.21  23.29  126,200 
02/21/2025 25.25  25.94  23.40  23.66  161,934 
02/20/2025 26.33  26.33  25.08  25.16  140,300 
02/19/2025 27.32  27.50  25.57  25.58  111,716 
02/18/2025 26.77  28.25  26.62  27.65  138,500 
02/14/2025 26.40  26.98  25.81  25.95  69,947 
02/13/2025 25.52  26.70  25.42  26.53  113,888 
02/12/2025 25.06  25.54  25.05  25.50  65,000 
02/11/2025 25.80  26.24  25.36  25.44  72,659 
02/10/2025 26.50  26.65  25.76  25.81  48,246 
02/07/2025 26.84  27.15  26.25  26.34  46,881 
02/06/2025 26.90  27.00  26.41  27.00  32,798 
02/05/2025 26.63  26.63  26.24  26.50  51,867 
02/04/2025 26.57  26.72  26.12  26.59  69,900 
02/03/2025 26.00  26.79  25.79  26.69  61,800 
01/31/2025 26.61  27.49  26.28  26.61  108,000 
01/30/2025 26.50  26.89  26.34  26.60  81,900 
01/29/2025 26.50  26.71  25.96  26.46  43,400 
01/28/2025 25.55  26.80  25.51  26.46  91,100 
01/27/2025 25.99  26.30  25.66  25.87  59,900 
01/24/2025 26.42  26.43  25.83  25.93  42,200 
01/23/2025 27.03  27.05  25.99  26.50  64,500 
01/22/2025 26.50  27.08  26.20  27.05  159,800 
01/21/2025 26.50  27.01  25.85  26.73  131,000 
01/17/2025 26.80  27.22  26.22  26.51  77,300 
01/16/2025 26.59  26.67  25.70  26.60  66,200 
01/15/2025 26.53  27.00  24.63  26.55  178,900 
01/14/2025 27.35  27.48  25.51  25.57  116,300 
01/13/2025 26.75  27.66  26.67  27.25  82,500 
01/10/2025 26.39  27.29  26.31  26.67  103,500 
01/08/2025 26.71  26.96  26.26  26.47  56,800 
01/07/2025 27.68  27.88  26.68  27.01  66,300 
01/06/2025 27.93  28.23  26.90  27.73  58,500 
01/03/2025 27.01  27.88  26.83  27.67  33,000 
01/02/2025 27.75  28.78  26.90  26.93  56,000 
12/31/2024 27.94  28.33  27.63  27.95  27,800 
12/30/2024 27.36  28.03  26.34  27.95  59,900 
12/27/2024 28.00  28.52  27.03  27.52  33,700 
12/26/2024 27.50  27.91  26.70  27.81  49,400 
12/24/2024 27.42  27.89  27.21  27.52  32,900 
12/23/2024 27.01  27.51  26.46  27.36  39,500 

About Seaport Entertainment Stock history

Seaport Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seaport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seaport Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seaport Entertainment stock prices may prove useful in developing a viable investing in Seaport Entertainment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.1 M9.8 M

Seaport Entertainment Quarterly Net Working Capital

169.2 Million

Seaport Entertainment Stock Technical Analysis

Seaport Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seaport Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seaport Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Seaport Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seaport Entertainment's price direction in advance. Along with the technical and fundamental analysis of Seaport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seaport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seaport Stock analysis

When running Seaport Entertainment's price analysis, check to measure Seaport Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seaport Entertainment is operating at the current time. Most of Seaport Entertainment's value examination focuses on studying past and present price action to predict the probability of Seaport Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seaport Entertainment's price. Additionally, you may evaluate how the addition of Seaport Entertainment to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements