Seanergy Maritime Holdings Stock Price History
| SHIP Stock | USD 7.07 0.19 2.62% |
Below is the normalized historical share price chart for Seanergy Maritime Holdings extending back to October 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seanergy Maritime stands at 7.07, as last reported on the 24th of March, with the highest price reaching 7.23 and the lowest price hitting 7.00 during the day.
If you're considering investing in Seanergy Stock, it is important to understand the factors that can impact its price. Currently, Seanergy Maritime Holdings is not too volatile. Seanergy Maritime owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.028, which indicates the firm had a 0.028 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Seanergy Maritime Holdings, which you can use to evaluate the volatility of the company. Please validate Seanergy Maritime's Coefficient Of Variation of 7381.49, risk adjusted performance of 0.0179, and Semi Deviation of 2.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.0602%.
At this time, Seanergy Maritime's Total Stockholder Equity is relatively stable compared to the past year. As of 03/24/2025, Common Stock Total Equity is likely to grow to 8,452, while Preferred Stock Total Equity is likely to drop slightly above 64.7 M. . At this time, Seanergy Maritime's Price To Sales Ratio is relatively stable compared to the past year. As of 03/24/2025, Price Earnings Ratio is likely to grow to 3.46, while Price Fair Value is likely to drop 0.52. Seanergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2007 | 200 Day MA 9.1093 | 50 Day MA 7.0248 | Beta 0.519 |
Seanergy |
Sharpe Ratio = 0.028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SHIP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Seanergy Maritime is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seanergy Maritime by adding it to a well-diversified portfolio.
Price Book 0.5494 | Enterprise Value Ebitda 5.7233 | Price Sales 0.8602 | Shares Float 13.9 M | Dividend Share 0.635 |
Seanergy Maritime Stock Price History Chart
There are several ways to analyze Seanergy Stock price data. The simplest method is using a basic Seanergy candlestick price chart, which shows Seanergy Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 7.42 |
| Lowest Price | February 3, 2025 | 6.62 |
Seanergy Maritime March 24, 2025 Stock Price Synopsis
Various analyses of Seanergy Maritime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seanergy Stock. It can be used to describe the percentage change in the price of Seanergy Maritime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seanergy Stock.| Seanergy Maritime Price Action Indicator | (0.14) | |
| Seanergy Maritime Price Daily Balance Of Power | (0.83) | |
| Seanergy Maritime Price Rate Of Daily Change | 0.97 |
Seanergy Maritime March 24, 2025 Stock Price Analysis
Seanergy Stock Price History Data
The price series of Seanergy Maritime for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.8 with a coefficient of variation of 2.8. The price distribution for the period has arithmetic mean of 6.98. The median price for the last 90 days is 6.95. The company completed stock split (1:10) on 16th of February 2023. Seanergy Maritime had dividends distributed to its stock-holders on 2025-03-27.| Open | High | Low | Close | Volume | ||
03/24/2025 | 7.26 | 7.23 | 7.00 | 7.07 | ||
03/24/2025 | 7.26 | 7.23 | 7.00 | 7.07 | ||
| 03/21/2025 | 7.23 | 7.23 | 7.00 | 7.07 | 258,765 | |
| 03/20/2025 | 7.19 | 7.40 | 7.14 | 7.26 | 126,285 | |
| 03/19/2025 | 7.25 | 7.42 | 7.16 | 7.22 | 171,375 | |
| 03/18/2025 | 7.40 | 7.46 | 7.22 | 7.27 | 142,301 | |
| 03/17/2025 | 7.35 | 7.53 | 7.35 | 7.42 | 161,575 | |
| 03/14/2025 | 7.32 | 7.49 | 7.23 | 7.31 | 210,698 | |
| 03/13/2025 | 7.35 | 7.73 | 7.26 | 7.33 | 351,247 | |
| 03/12/2025 | 7.05 | 7.49 | 7.02 | 7.35 | 488,039 | |
| 03/11/2025 | 6.89 | 7.00 | 6.82 | 6.95 | 215,907 | |
| 03/10/2025 | 7.02 | 7.02 | 6.83 | 6.88 | 264,984 | |
| 03/07/2025 | 7.12 | 7.41 | 7.08 | 7.09 | 264,973 | |
| 03/06/2025 | 6.97 | 7.19 | 6.88 | 7.07 | 361,781 | |
| 03/05/2025 | 6.96 | 7.05 | 6.83 | 6.90 | 157,395 | |
| 03/04/2025 | 6.87 | 6.96 | 6.70 | 6.88 | 184,809 | |
| 03/03/2025 | 6.99 | 7.07 | 6.84 | 6.92 | 166,959 | |
| 02/28/2025 | 6.90 | 7.05 | 6.87 | 6.90 | 168,212 | |
| 02/27/2025 | 7.15 | 7.15 | 6.80 | 6.87 | 243,471 | |
| 02/26/2025 | 7.20 | 7.25 | 7.14 | 7.15 | 169,941 | |
| 02/25/2025 | 6.98 | 7.16 | 6.98 | 7.01 | 122,336 | |
| 02/24/2025 | 7.04 | 7.10 | 6.93 | 6.95 | 203,396 | |
| 02/21/2025 | 7.37 | 7.41 | 7.00 | 7.01 | 210,308 | |
| 02/20/2025 | 7.15 | 7.42 | 7.00 | 7.34 | 346,110 | |
| 02/19/2025 | 7.30 | 7.36 | 7.00 | 7.15 | 274,174 | |
| 02/18/2025 | 7.05 | 7.49 | 7.00 | 7.23 | 355,291 | |
| 02/14/2025 | 6.99 | 7.02 | 6.89 | 7.00 | 313,112 | |
| 02/13/2025 | 6.93 | 7.07 | 6.85 | 6.92 | 183,647 | |
| 02/12/2025 | 6.90 | 6.97 | 6.83 | 6.93 | 196,730 | |
| 02/11/2025 | 6.90 | 6.95 | 6.81 | 6.92 | 145,488 | |
| 02/10/2025 | 6.70 | 6.93 | 6.66 | 6.91 | 262,972 | |
| 02/07/2025 | 6.66 | 6.71 | 6.56 | 6.66 | 197,783 | |
| 02/06/2025 | 6.76 | 6.83 | 6.61 | 6.65 | 131,548 | |
| 02/05/2025 | 6.71 | 6.83 | 6.67 | 6.71 | 118,971 | |
| 02/04/2025 | 6.70 | 6.96 | 6.60 | 6.69 | 273,733 | |
| 02/03/2025 | 6.89 | 6.89 | 6.60 | 6.62 | 327,672 | |
| 01/31/2025 | 7.03 | 7.10 | 6.93 | 6.93 | 132,136 | |
| 01/30/2025 | 6.97 | 7.08 | 6.82 | 7.02 | 175,157 | |
| 01/29/2025 | 6.87 | 7.02 | 6.83 | 6.96 | 157,870 | |
| 01/28/2025 | 7.21 | 7.23 | 6.75 | 6.89 | 274,072 | |
| 01/27/2025 | 7.02 | 7.30 | 6.93 | 7.22 | 390,127 | |
| 01/24/2025 | 7.04 | 7.08 | 6.88 | 7.00 | 129,709 | |
| 01/23/2025 | 7.04 | 7.08 | 6.94 | 6.99 | 130,193 | |
| 01/22/2025 | 7.15 | 7.16 | 6.98 | 7.04 | 190,407 | |
| 01/21/2025 | 7.11 | 7.23 | 7.06 | 7.11 | 213,227 | |
| 01/17/2025 | 7.04 | 7.17 | 6.99 | 7.07 | 153,755 | |
| 01/16/2025 | 7.11 | 7.14 | 6.94 | 7.09 | 350,591 | |
| 01/15/2025 | 7.08 | 7.14 | 6.88 | 7.14 | 297,519 | |
| 01/14/2025 | 7.11 | 7.12 | 6.83 | 7.04 | 238,197 | |
| 01/13/2025 | 7.31 | 7.50 | 6.91 | 7.09 | 295,608 | |
| 01/10/2025 | 7.00 | 7.24 | 6.97 | 7.23 | 395,149 | |
| 01/08/2025 | 6.81 | 6.92 | 6.62 | 6.88 | 198,026 | |
| 01/07/2025 | 6.67 | 6.86 | 6.63 | 6.85 | 211,174 | |
| 01/06/2025 | 6.92 | 6.92 | 6.60 | 6.63 | 266,710 | |
| 01/03/2025 | 7.08 | 7.08 | 6.86 | 6.87 | 183,029 | |
| 01/02/2025 | 7.05 | 7.31 | 7.03 | 7.04 | 211,028 | |
| 12/31/2024 | 6.72 | 7.01 | 6.72 | 6.95 | 241,352 | |
| 12/30/2024 | 6.66 | 6.78 | 6.55 | 6.72 | 337,368 | |
| 12/27/2024 | 6.85 | 6.96 | 6.68 | 6.72 | 371,207 | |
| 12/26/2024 | 6.91 | 6.93 | 6.78 | 6.85 | 361,872 | |
| 12/24/2024 | 6.95 | 6.97 | 6.85 | 6.91 | 105,167 |
About Seanergy Maritime Stock history
Seanergy Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seanergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seanergy Maritime will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seanergy Maritime stock prices may prove useful in developing a viable investing in Seanergy Maritime
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.9 M | 20.9 M | |
| Net Income Applicable To Common Shares | 15.5 M | 16.3 M |
Seanergy Maritime Stock Technical Analysis
Seanergy Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Seanergy Maritime Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seanergy Maritime's price direction in advance. Along with the technical and fundamental analysis of Seanergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seanergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0179 | |||
| Jensen Alpha | 0.0323 | |||
| Total Risk Alpha | 0.182 | |||
| Sortino Ratio | 0.04 | |||
| Treynor Ratio | 0.0971 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Seanergy Stock Analysis
When running Seanergy Maritime's price analysis, check to measure Seanergy Maritime's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seanergy Maritime is operating at the current time. Most of Seanergy Maritime's value examination focuses on studying past and present price action to predict the probability of Seanergy Maritime's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seanergy Maritime's price. Additionally, you may evaluate how the addition of Seanergy Maritime to your portfolios can decrease your overall portfolio volatility.