Sealsq Corp Stock Price History

LAES Stock   3.09  0.06  1.90%   
If you're considering investing in SEALSQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEALSQ Corp stands at 3.09, as last reported on the 26th of February, with the highest price reaching 3.36 and the lowest price hitting 3.05 during the day. SEALSQ Corp is out of control given 3 months investment horizon. SEALSQ Corp retains Efficiency (Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.99% are justified by taking the suggested risk. Use SEALSQ Corp risk adjusted performance of 0.1851, and Downside Deviation of 13.52 to evaluate company specific risk that cannot be diversified away.
  
SEALSQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2384

Best PortfolioBest EquityLAES
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 25.12
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average SEALSQ Corp is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEALSQ Corp by adding it to a well-diversified portfolio.

SEALSQ Corp Stock Price History Chart

There are several ways to analyze SEALSQ Stock price data. The simplest method is using a basic SEALSQ candlestick price chart, which shows SEALSQ Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20249.08
Lowest PriceDecember 4, 20240.39

SEALSQ Corp February 26, 2025 Stock Price Synopsis

Various analyses of SEALSQ Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEALSQ Stock. It can be used to describe the percentage change in the price of SEALSQ Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEALSQ Stock.
SEALSQ Corp Price Daily Balance Of Power(0.19)
SEALSQ Corp Price Action Indicator(0.15)
SEALSQ Corp Price Rate Of Daily Change 0.98 
SEALSQ Corp Accumulation Distribution 854,009 

SEALSQ Corp February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEALSQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEALSQ Corp intraday prices and daily technical indicators to check the level of noise trading in SEALSQ Stock and then apply it to test your longer-term investment strategies against SEALSQ.

SEALSQ Stock Price History Data

The price series of SEALSQ Corp for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 8.69 with a coefficient of variation of 58.94. The daily prices for the period are spread out with arithmetic mean of 3.75. The median price for the last 90 days is 3.64.
OpenHighLowCloseVolume
02/26/2025 3.15  3.36  3.05  3.09  9,256,354 
02/25/2025 3.02  3.32  2.91  3.15  15,914,549 
02/24/2025 3.28  3.42  3.05  3.05  10,164,812 
02/21/2025 3.62  3.78  3.32  3.33  17,988,157 
02/20/2025 3.81  3.98  3.61  3.73  29,925,595 
02/19/2025 3.02  3.53  2.98  3.38  20,477,020 
02/18/2025 3.26  3.37  2.98  3.02  12,900,463 
02/14/2025 3.51  3.55  3.28  3.31  11,668,906 
02/13/2025 3.75  3.77  3.46  3.64  13,801,018 
02/12/2025 3.52  3.90  3.46  3.82  13,855,090 
02/11/2025 4.24  4.31  3.68  3.74  17,126,572 
02/10/2025 3.90  4.43  3.71  4.33  21,646,314 
02/07/2025 4.09  4.17  3.80  4.03  21,506,593 
02/06/2025 4.47  4.47  3.93  4.00  47,147,073 
02/05/2025 3.20  3.84  3.02  3.82  27,046,965 
02/04/2025 3.12  3.36  3.05  3.10  13,603,850 
02/03/2025 2.93  3.13  2.76  2.99  15,117,180 
01/31/2025 3.12  3.56  3.08  3.18  25,836,680 
01/30/2025 3.49  3.49  3.03  3.21  22,646,420 
01/29/2025 3.61  3.82  3.28  3.28  21,017,859 
01/28/2025 4.02  4.03  3.45  3.73  15,060,230 
01/27/2025 3.90  4.28  3.81  3.99  15,785,610 
01/24/2025 4.40  4.45  4.06  4.30  23,515,100 
01/23/2025 4.44  4.60  3.95  4.07  25,317,689 
01/22/2025 4.99  5.11  4.38  4.49  32,545,641 
01/21/2025 4.37  5.23  4.13  5.02  57,322,711 
01/17/2025 4.82  5.16  4.17  4.24  60,024,090 
01/16/2025 4.44  4.58  4.04  4.35  47,784,281 
01/15/2025 4.81  5.25  4.44  4.56  82,228,750 
01/14/2025 3.45  4.06  2.96  3.66  105,971,508 
01/13/2025 4.54  5.17  3.12  3.35  89,922,273 
01/10/2025 5.71  6.31  5.16  5.73  58,561,699 
01/08/2025 4.98  5.47  3.25  5.28  113,236,305 
01/07/2025 7.88  7.89  6.84  7.15  34,646,031 
01/06/2025 8.98  9.50  7.69  7.73  60,086,688 
01/03/2025 7.98  9.33  7.82  8.14  45,246,312 
01/02/2025 6.86  8.85  6.31  8.67  89,484,008 
12/31/2024 8.09  8.10  5.32  6.15  61,216,059 
12/30/2024 8.04  9.50  7.54  8.57  54,062,031 
12/27/2024 9.78  11.00  7.60  9.08  135,477,703 
12/26/2024 5.20  9.32  5.10  8.76  160,070,497 
12/24/2024 6.13  6.27  4.82  5.47  90,415,750 
12/23/2024 3.59  5.00  3.44  4.90  149,974,797 
12/20/2024 2.27  3.00  2.12  2.75  70,997,570 
12/19/2024 2.36  2.53  1.98  2.01  37,852,915 
12/18/2024 2.80  3.05  2.16  2.34  73,973,312 
12/17/2024 2.94  3.20  2.65  2.98  86,244,883 
12/16/2024 2.63  3.46  2.23  2.45  204,111,812 
12/13/2024 1.60  1.89  1.48  1.75  63,903,688 
12/12/2024 1.71  1.99  1.48  1.85  256,791,297 
12/11/2024 1.05  1.45  0.96  1.15  225,464,891 
12/10/2024 0.41  0.59  0.39  0.57  44,137,781 
12/09/2024 0.43  0.44  0.39  0.39  3,196,314 
12/06/2024 0.39  0.42  0.38  0.40  1,519,410 
12/05/2024 0.39  0.39  0.35  0.39  2,254,718 
12/04/2024 0.43  0.44  0.39  0.39  2,166,139 
12/03/2024 0.47  0.48  0.39  0.41  3,893,288 
12/02/2024 0.44  0.52  0.42  0.47  5,776,561 
11/29/2024 0.43  0.45  0.40  0.41  2,165,472 
11/27/2024 0.43  0.44  0.40  0.41  2,277,028 
11/26/2024 0.50  0.50  0.42  0.45  6,328,278 

About SEALSQ Corp Stock history

SEALSQ Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEALSQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEALSQ Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEALSQ Corp stock prices may prove useful in developing a viable investing in SEALSQ Corp

SEALSQ Corp Stock Technical Analysis

SEALSQ Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEALSQ Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEALSQ Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

SEALSQ Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEALSQ Corp's price direction in advance. Along with the technical and fundamental analysis of SEALSQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEALSQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SEALSQ Stock Analysis

When running SEALSQ Corp's price analysis, check to measure SEALSQ Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEALSQ Corp is operating at the current time. Most of SEALSQ Corp's value examination focuses on studying past and present price action to predict the probability of SEALSQ Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEALSQ Corp's price. Additionally, you may evaluate how the addition of SEALSQ Corp to your portfolios can decrease your overall portfolio volatility.