Sealsq Corp Stock Price History

LAES Stock   3.76  0.44  13.25%   
If you're considering investing in SEALSQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEALSQ Corp stands at 3.76, as last reported on the 17th of March 2025, with the highest price reaching 3.90 and the lowest price hitting 3.53 during the day. SEALSQ Corp is abnormally volatile given 3 months investment horizon. SEALSQ Corp retains Efficiency (Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.96% are justified by taking the suggested risk. Use SEALSQ Corp downside deviation of 13.37, and Risk Adjusted Performance of 0.2108 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to gain to about 6.1 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 16.7 M in 2025. . Price To Sales Ratio is likely to drop to 0.71 in 2025. Price Earnings Ratio is likely to gain to -5.12 in 2025. SEALSQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1031

Best PortfolioBest Equity
Good Returns
Average ReturnsLAES
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.98
  actual daily
96
96% of assets are less volatile

Expected Return

 1.96
  actual daily
39
61% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average SEALSQ Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEALSQ Corp by adding it to a well-diversified portfolio.
Price Book
67.3715
Enterprise Value Ebitda
(25.85)
Price Sales
17.4795
Shares Float
26.4 M
Wall Street Target Price
6

SEALSQ Corp Stock Price History Chart

There are several ways to analyze SEALSQ Stock price data. The simplest method is using a basic SEALSQ candlestick price chart, which shows SEALSQ Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20249.08
Lowest PriceDecember 19, 20242.01

SEALSQ Corp March 17, 2025 Stock Price Synopsis

Various analyses of SEALSQ Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEALSQ Stock. It can be used to describe the percentage change in the price of SEALSQ Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEALSQ Stock.
SEALSQ Corp Price Daily Balance Of Power 1.19 
SEALSQ Corp Price Action Indicator 0.26 
SEALSQ Corp Price Rate Of Daily Change 1.13 
SEALSQ Corp Accumulation Distribution 2,305,752 

SEALSQ Corp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEALSQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEALSQ Corp intraday prices and daily technical indicators to check the level of noise trading in SEALSQ Stock and then apply it to test your longer-term investment strategies against SEALSQ.

SEALSQ Stock Price History Data

The price series of SEALSQ Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 8.69 with a coefficient of variation of 50.43. The daily prices for the period are spread out with arithmetic mean of 3.82. The median price for the last 90 days is 3.33.
OpenHighLowCloseVolume
03/17/2025 3.74  3.90  3.53  3.76  24,303,871 
03/14/2025 2.86  3.35  2.85  3.32  23,933,465 
03/13/2025 2.69  2.94  2.66  2.74  9,283,268 
03/12/2025 2.71  2.84  2.62  2.79  8,932,501 
03/11/2025 2.51  2.66  2.40  2.60  6,728,532 
03/10/2025 2.77  2.88  2.50  2.60  8,371,750 
03/07/2025 2.67  2.93  2.57  2.93  10,593,741 
03/06/2025 2.49  2.94  2.39  2.68  18,539,114 
03/05/2025 2.58  2.68  2.39  2.55  11,424,838 
03/04/2025 2.03  2.54  1.99  2.40  15,500,735 
03/03/2025 2.92  2.93  2.25  2.27  13,394,128 
02/28/2025 2.90  3.02  2.80  2.88  8,044,788 
02/27/2025 3.27  3.39  2.95  2.99  10,935,945 
02/26/2025 3.15  3.36  3.05  3.09  9,256,354 
02/25/2025 3.02  3.32  2.91  3.15  15,914,549 
02/24/2025 3.28  3.42  3.05  3.05  10,164,812 
02/21/2025 3.62  3.78  3.32  3.33  17,988,157 
02/20/2025 3.81  3.98  3.61  3.73  29,925,595 
02/19/2025 3.02  3.53  2.98  3.38  20,477,020 
02/18/2025 3.26  3.37  2.98  3.02  12,900,463 
02/14/2025 3.51  3.55  3.28  3.31  11,668,906 
02/13/2025 3.75  3.77  3.46  3.64  13,801,018 
02/12/2025 3.52  3.90  3.46  3.82  13,855,090 
02/11/2025 4.24  4.31  3.68  3.74  17,126,572 
02/10/2025 3.90  4.43  3.71  4.33  21,646,314 
02/07/2025 4.09  4.17  3.80  4.03  21,506,593 
02/06/2025 4.47  4.47  3.93  4.00  47,147,073 
02/05/2025 3.20  3.84  3.02  3.82  27,046,965 
02/04/2025 3.12  3.36  3.05  3.10  13,603,850 
02/03/2025 2.93  3.13  2.76  2.99  15,117,180 
01/31/2025 3.12  3.56  3.08  3.18  25,836,680 
01/30/2025 3.49  3.49  3.03  3.21  22,646,420 
01/29/2025 3.61  3.82  3.28  3.28  21,017,859 
01/28/2025 4.02  4.03  3.45  3.73  15,060,230 
01/27/2025 3.90  4.28  3.81  3.99  15,785,610 
01/24/2025 4.40  4.45  4.06  4.30  23,515,100 
01/23/2025 4.44  4.60  3.95  4.07  25,317,689 
01/22/2025 4.99  5.11  4.38  4.49  32,545,641 
01/21/2025 4.37  5.23  4.13  5.02  57,322,711 
01/17/2025 4.82  5.16  4.17  4.24  60,024,090 
01/16/2025 4.44  4.58  4.04  4.35  47,784,281 
01/15/2025 4.81  5.25  4.44  4.56  82,228,750 
01/14/2025 3.45  4.06  2.96  3.66  105,971,508 
01/13/2025 4.54  5.17  3.12  3.35  89,922,273 
01/10/2025 5.71  6.31  5.16  5.73  58,561,699 
01/08/2025 4.98  5.47  3.25  5.28  113,236,305 
01/07/2025 7.88  7.89  6.84  7.15  34,646,031 
01/06/2025 8.98  9.50  7.69  7.73  60,086,688 
01/03/2025 7.98  9.33  7.82  8.14  45,246,312 
01/02/2025 6.86  8.85  6.31  8.67  89,484,008 
12/31/2024 8.09  8.10  5.32  6.15  61,216,059 
12/30/2024 8.04  9.50  7.54  8.57  54,062,031 
12/27/2024 9.78  11.00  7.60  9.08  135,477,703 
12/26/2024 5.20  9.32  5.10  8.76  160,070,497 
12/24/2024 6.13  6.27  4.82  5.47  90,415,750 
12/23/2024 3.59  5.00  3.44  4.90  149,974,797 
12/20/2024 2.27  3.00  2.12  2.75  70,997,570 
12/19/2024 2.36  2.53  1.98  2.01  37,852,915 
12/18/2024 2.80  3.05  2.16  2.34  73,973,312 
12/17/2024 2.94  3.20  2.65  2.98  86,244,883 
12/16/2024 2.63  3.46  2.23  2.45  204,111,812 

About SEALSQ Corp Stock history

SEALSQ Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEALSQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEALSQ Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEALSQ Corp stock prices may prove useful in developing a viable investing in SEALSQ Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.6 M16.7 M

SEALSQ Corp Quarterly Net Working Capital

18.82 Million

SEALSQ Corp Stock Technical Analysis

SEALSQ Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEALSQ Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEALSQ Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

SEALSQ Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEALSQ Corp's price direction in advance. Along with the technical and fundamental analysis of SEALSQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEALSQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SEALSQ Stock Analysis

When running SEALSQ Corp's price analysis, check to measure SEALSQ Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEALSQ Corp is operating at the current time. Most of SEALSQ Corp's value examination focuses on studying past and present price action to predict the probability of SEALSQ Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEALSQ Corp's price. Additionally, you may evaluate how the addition of SEALSQ Corp to your portfolios can decrease your overall portfolio volatility.