Sealed Air Stock Price History
| SEE Stock | USD 29.87 0.51 1.74% |
Below is the normalized historical share price chart for Sealed Air extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sealed Air stands at 29.87, as last reported on the 17th of March 2025, with the highest price reaching 29.92 and the lowest price hitting 29.51 during the day.
If you're considering investing in Sealed Stock, it is important to understand the factors that can impact its price. Sealed Air owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Sealed Air exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sealed Air's Variance of 3.24, coefficient of variation of (651.56), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
At present, Sealed Air's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 18.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 140.5 M. . At present, Sealed Air's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 10.40, whereas Price Earnings To Growth Ratio is projected to grow to (0.76). Sealed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 35.0979 | 50 Day MA 33.495 | Beta 1.33 |
Sealed |
Sharpe Ratio = -0.1409
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SEE |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sealed Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sealed Air by adding Sealed Air to a well-diversified portfolio.
Price Book 6.9718 | Enterprise Value Ebitda 8.5997 | Price Sales 0.8074 | Shares Float 143.9 M | Dividend Share 0.8 |
Sealed Air Stock Price History Chart
There are several ways to analyze Sealed Stock price data. The simplest method is using a basic Sealed candlestick price chart, which shows Sealed Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 35.59 |
| Lowest Price | March 13, 2025 | 29.36 |
Sealed Air March 17, 2025 Stock Price Synopsis
Various analyses of Sealed Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sealed Stock. It can be used to describe the percentage change in the price of Sealed Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sealed Stock.| Sealed Air Price Rate Of Daily Change | 1.02 | |
| Sealed Air Price Action Indicator | 0.41 | |
| Sealed Air Price Daily Balance Of Power | 1.24 |
Sealed Air March 17, 2025 Stock Price Analysis
Sealed Stock Price History Data
The price series of Sealed Air for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 7.62 with a coefficient of variation of 4.84. The price distribution for the period has arithmetic mean of 33.67. The median price for the last 90 days is 33.79. The company completed stock split (2:1) on 19th of March 2007. Sealed Air had dividends distributed to its stock-holders on 2025-03-14.| Open | High | Low | Close | Volume | ||
03/17/2025 | 29.82 | 29.92 | 29.51 | 29.87 | ||
| 03/14/2025 | 29.82 | 29.92 | 29.51 | 29.87 | 1,252,096 | |
| 03/13/2025 | 29.86 | 30.27 | 29.13 | 29.36 | 1,908,436 | |
| 03/12/2025 | 30.03 | 30.23 | 29.35 | 29.86 | 1,755,528 | |
| 03/11/2025 | 30.21 | 30.21 | 29.62 | 30.06 | 2,664,444 | |
| 03/10/2025 | 31.48 | 31.79 | 29.85 | 30.21 | 2,374,173 | |
| 03/07/2025 | 31.57 | 32.01 | 31.23 | 31.71 | 1,691,661 | |
| 03/06/2025 | 31.41 | 31.93 | 31.23 | 31.51 | 1,329,924 | |
| 03/05/2025 | 31.18 | 31.89 | 31.10 | 31.61 | 1,328,986 | |
| 03/04/2025 | 32.12 | 32.14 | 30.79 | 30.82 | 2,253,189 | |
| 03/03/2025 | 33.98 | 34.42 | 32.20 | 32.37 | 1,772,235 | |
| 02/28/2025 | 32.94 | 34.34 | 32.94 | 33.95 | 2,884,249 | |
| 02/27/2025 | 33.25 | 33.64 | 32.68 | 32.78 | 1,902,082 | |
| 02/26/2025 | 33.96 | 35.22 | 33.37 | 33.38 | 2,188,055 | |
| 02/25/2025 | 34.90 | 36.36 | 33.53 | 33.77 | 2,611,925 | |
| 02/24/2025 | 32.15 | 32.54 | 31.86 | 31.91 | 2,106,938 | |
| 02/21/2025 | 32.84 | 33.15 | 32.07 | 32.13 | 1,645,627 | |
| 02/20/2025 | 32.95 | 33.09 | 32.49 | 32.83 | 1,325,838 | |
| 02/19/2025 | 33.24 | 33.24 | 32.78 | 32.93 | 1,484,329 | |
| 02/18/2025 | 33.57 | 33.76 | 32.73 | 33.42 | 2,877,803 | |
| 02/14/2025 | 34.10 | 34.43 | 33.68 | 33.76 | 662,846 | |
| 02/13/2025 | 33.89 | 34.07 | 33.64 | 33.87 | 636,852 | |
| 02/12/2025 | 33.57 | 33.89 | 33.28 | 33.62 | 698,295 | |
| 02/11/2025 | 33.46 | 33.96 | 33.46 | 33.79 | 834,517 | |
| 02/10/2025 | 33.87 | 33.87 | 33.45 | 33.71 | 808,568 | |
| 02/07/2025 | 34.29 | 34.29 | 33.57 | 33.83 | 1,004,454 | |
| 02/06/2025 | 34.95 | 34.95 | 34.23 | 34.35 | 964,843 | |
| 02/05/2025 | 34.28 | 34.83 | 34.09 | 34.49 | 965,144 | |
| 02/04/2025 | 34.17 | 34.35 | 33.84 | 34.19 | 1,479,291 | |
| 02/03/2025 | 34.16 | 34.37 | 33.07 | 34.00 | 1,063,004 | |
| 01/31/2025 | 34.99 | 35.57 | 34.56 | 34.59 | 2,834,502 | |
| 01/30/2025 | 34.50 | 35.51 | 34.22 | 35.11 | 1,698,559 | |
| 01/29/2025 | 35.17 | 35.32 | 34.46 | 34.51 | 975,889 | |
| 01/28/2025 | 35.28 | 35.62 | 35.09 | 35.19 | 965,236 | |
| 01/27/2025 | 35.34 | 35.71 | 35.19 | 35.41 | 921,961 | |
| 01/24/2025 | 35.00 | 35.48 | 34.77 | 35.20 | 715,166 | |
| 01/23/2025 | 34.97 | 35.23 | 34.72 | 35.03 | 983,952 | |
| 01/22/2025 | 35.01 | 35.36 | 34.85 | 34.93 | 1,067,934 | |
| 01/21/2025 | 34.41 | 35.39 | 34.41 | 35.22 | 1,298,445 | |
| 01/17/2025 | 34.57 | 34.68 | 34.29 | 34.29 | 773,478 | |
| 01/16/2025 | 34.23 | 34.50 | 33.99 | 34.47 | 1,162,891 | |
| 01/15/2025 | 34.38 | 34.59 | 34.05 | 34.25 | 776,601 | |
| 01/14/2025 | 33.60 | 33.86 | 33.42 | 33.74 | 843,332 | |
| 01/13/2025 | 32.67 | 33.44 | 32.61 | 33.43 | 884,596 | |
| 01/10/2025 | 32.96 | 33.12 | 32.44 | 32.83 | 1,138,310 | |
| 01/08/2025 | 33.63 | 33.97 | 33.16 | 33.45 | 1,139,822 | |
| 01/07/2025 | 34.02 | 34.36 | 33.80 | 33.99 | 1,000,010 | |
| 01/06/2025 | 33.64 | 34.27 | 33.53 | 33.75 | 1,336,217 | |
| 01/03/2025 | 33.12 | 33.68 | 32.91 | 33.49 | 1,101,786 | |
| 01/02/2025 | 33.81 | 34.05 | 32.97 | 33.06 | 1,044,383 | |
| 12/31/2024 | 33.48 | 33.95 | 33.33 | 33.60 | 859,039 | |
| 12/30/2024 | 33.88 | 33.98 | 33.01 | 33.40 | 1,207,708 | |
| 12/27/2024 | 33.81 | 34.42 | 33.72 | 34.03 | 886,210 | |
| 12/26/2024 | 33.70 | 34.12 | 33.54 | 34.06 | 977,120 | |
| 12/24/2024 | 33.81 | 33.86 | 33.48 | 33.80 | 449,627 | |
| 12/23/2024 | 33.25 | 33.73 | 33.04 | 33.70 | 1,378,375 | |
| 12/20/2024 | 33.70 | 34.02 | 33.34 | 33.36 | 3,319,461 | |
| 12/19/2024 | 34.08 | 34.50 | 33.62 | 33.74 | 1,652,746 | |
| 12/18/2024 | 35.42 | 35.72 | 34.06 | 34.09 | 1,794,468 | |
| 12/17/2024 | 35.23 | 35.85 | 34.99 | 35.30 | 1,670,563 | |
| 12/16/2024 | 35.76 | 36.14 | 35.55 | 35.59 | 1,825,697 |
About Sealed Air Stock history
Sealed Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sealed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sealed Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sealed Air stock prices may prove useful in developing a viable investing in Sealed Air
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 146 M | 140.5 M | |
| Net Income Applicable To Common Shares | 565.3 M | 593.6 M |
Sealed Air Quarterly Net Working Capital |
|
Sealed Air Stock Technical Analysis
Sealed Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Sealed Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sealed Air's price direction in advance. Along with the technical and fundamental analysis of Sealed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sealed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sealed Stock analysis
When running Sealed Air's price analysis, check to measure Sealed Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sealed Air is operating at the current time. Most of Sealed Air's value examination focuses on studying past and present price action to predict the probability of Sealed Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sealed Air's price. Additionally, you may evaluate how the addition of Sealed Air to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |