Seacor Marine Holdings Stock Price History
| SMHI Stock | USD 5.91 0.07 1.17% |
Below is the normalized historical share price chart for SEACOR Marine Holdings extending back to June 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SEACOR Marine stands at 5.91, as last reported on the 24th of December, with the highest price reaching 6.17 and the lowest price hitting 5.88 during the day.
If you're considering investing in SEACOR Stock, it is important to understand the factors that can impact its price. SEACOR Marine Holdings retains Efficiency (Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. SEACOR Marine exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEACOR Marine's risk adjusted performance of (0.13), and Standard Deviation of 4.2 to confirm the risk estimate we provide.
The SEACOR Marine's current Total Stockholder Equity is estimated to increase to about 401.5 M, while Common Stock Shares Outstanding is projected to decrease to under 24.1 M. . As of now, SEACOR Marine's Price To Book Ratio is increasing as compared to previous years. The SEACOR Marine's current Price Cash Flow Ratio is estimated to increase to 40.02, while Price To Sales Ratio is projected to decrease to 0.81. SEACOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 2017 | 200 Day MA 11.0501 | 50 Day MA 7.2086 | Beta 1.314 |
SEACOR |
Sharpe Ratio = -0.1558
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SMHI |
Estimated Market Risk
| 4.29 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SEACOR Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEACOR Marine by adding SEACOR Marine to a well-diversified portfolio.
Price Book 0.5032 | Enterprise Value Ebitda 8.3925 | Price Sales 0.5949 | Shares Float 24.2 M | Wall Street Target Price 13 |
SEACOR Marine Stock Price History Chart
There are several ways to analyze SEACOR Stock price data. The simplest method is using a basic SEACOR candlestick price chart, which shows SEACOR Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 10.14 |
| Lowest Price | December 18, 2024 | 5.91 |
SEACOR Marine December 24, 2024 Stock Price Synopsis
Various analyses of SEACOR Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEACOR Stock. It can be used to describe the percentage change in the price of SEACOR Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEACOR Stock.| SEACOR Marine Price Daily Balance Of Power | (0.24) | |
| SEACOR Marine Price Rate Of Daily Change | 0.99 | |
| SEACOR Marine Price Action Indicator | (0.15) |
SEACOR Marine December 24, 2024 Stock Price Analysis
SEACOR Stock Price History Data
The price series of SEACOR Marine for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 4.37 with a coefficient of variation of 18.14. The price distribution for the period has arithmetic mean of 7.82. The median price for the last 90 days is 7.08.| Open | High | Low | Close | Volume | ||
12/24/2024 | 5.89 | 6.17 | 5.88 | 5.91 | ||
| 12/20/2024 | 5.89 | 6.17 | 5.88 | 5.91 | 234,763 | |
| 12/19/2024 | 6.00 | 6.18 | 5.94 | 5.98 | 211,397 | |
| 12/18/2024 | 6.55 | 6.70 | 5.91 | 5.91 | 345,300 | |
| 12/17/2024 | 6.19 | 6.58 | 6.13 | 6.52 | 275,736 | |
| 12/16/2024 | 6.26 | 6.43 | 6.23 | 6.23 | 160,127 | |
| 12/13/2024 | 6.53 | 6.56 | 6.34 | 6.36 | 135,173 | |
| 12/12/2024 | 6.66 | 6.67 | 6.49 | 6.57 | 133,349 | |
| 12/11/2024 | 6.78 | 7.06 | 6.48 | 6.81 | 280,032 | |
| 12/10/2024 | 6.89 | 6.96 | 6.57 | 6.68 | 178,369 | |
| 12/09/2024 | 6.28 | 7.07 | 6.28 | 6.85 | 553,006 | |
| 12/06/2024 | 6.45 | 6.46 | 6.06 | 6.21 | 319,445 | |
| 12/05/2024 | 6.70 | 6.86 | 6.45 | 6.47 | 132,891 | |
| 12/04/2024 | 6.84 | 6.87 | 6.46 | 6.63 | 219,277 | |
| 12/03/2024 | 7.15 | 7.18 | 6.75 | 6.84 | 185,495 | |
| 12/02/2024 | 6.95 | 7.25 | 6.88 | 7.06 | 363,446 | |
| 11/29/2024 | 6.98 | 7.01 | 6.80 | 6.87 | 62,478 | |
| 11/27/2024 | 6.87 | 7.05 | 6.74 | 6.82 | 158,100 | |
| 11/26/2024 | 6.91 | 7.02 | 6.67 | 6.82 | 287,300 | |
| 11/25/2024 | 7.21 | 7.65 | 6.87 | 6.92 | 372,804 | |
| 11/22/2024 | 6.95 | 7.19 | 6.90 | 7.15 | 201,428 | |
| 11/21/2024 | 6.50 | 6.87 | 6.48 | 6.86 | 221,129 | |
| 11/20/2024 | 6.37 | 6.55 | 6.33 | 6.47 | 113,649 | |
| 11/19/2024 | 6.19 | 6.59 | 6.13 | 6.37 | 215,119 | |
| 11/18/2024 | 6.24 | 6.45 | 6.22 | 6.27 | 154,712 | |
| 11/15/2024 | 6.44 | 6.51 | 6.14 | 6.20 | 212,434 | |
| 11/14/2024 | 6.49 | 6.54 | 6.33 | 6.44 | 200,413 | |
| 11/13/2024 | 6.84 | 6.84 | 6.38 | 6.42 | 361,236 | |
| 11/12/2024 | 6.95 | 7.07 | 6.59 | 6.81 | 274,400 | |
| 11/11/2024 | 6.86 | 6.98 | 6.70 | 6.95 | 242,903 | |
| 11/08/2024 | 7.06 | 7.18 | 6.65 | 6.86 | 225,803 | |
| 11/07/2024 | 7.22 | 7.27 | 7.06 | 7.08 | 205,459 | |
| 11/06/2024 | 6.90 | 7.30 | 6.89 | 7.19 | 418,797 | |
| 11/05/2024 | 6.66 | 6.96 | 6.61 | 6.71 | 379,908 | |
| 11/04/2024 | 6.27 | 6.96 | 6.27 | 6.67 | 491,098 | |
| 11/01/2024 | 6.79 | 6.89 | 6.02 | 6.17 | 1,354,708 | |
| 10/31/2024 | 7.82 | 7.82 | 6.71 | 6.80 | 964,040 | |
| 10/30/2024 | 8.45 | 8.61 | 8.40 | 8.43 | 123,913 | |
| 10/29/2024 | 8.51 | 8.55 | 8.27 | 8.36 | 74,309 | |
| 10/28/2024 | 8.60 | 8.74 | 8.51 | 8.57 | 106,400 | |
| 10/25/2024 | 8.58 | 8.82 | 8.58 | 8.73 | 70,032 | |
| 10/24/2024 | 8.68 | 8.70 | 8.30 | 8.48 | 130,891 | |
| 10/23/2024 | 8.71 | 8.88 | 8.47 | 8.58 | 244,861 | |
| 10/22/2024 | 8.95 | 9.02 | 8.68 | 8.77 | 151,038 | |
| 10/21/2024 | 8.78 | 9.01 | 8.73 | 8.90 | 185,364 | |
| 10/18/2024 | 8.89 | 8.98 | 8.53 | 8.71 | 185,318 | |
| 10/17/2024 | 9.03 | 9.11 | 8.80 | 8.89 | 117,409 | |
| 10/16/2024 | 8.81 | 9.03 | 8.70 | 9.02 | 153,292 | |
| 10/15/2024 | 8.70 | 8.91 | 8.38 | 8.67 | 307,800 | |
| 10/14/2024 | 9.46 | 9.46 | 8.91 | 8.92 | 227,368 | |
| 10/11/2024 | 9.23 | 9.62 | 9.22 | 9.52 | 168,686 | |
| 10/10/2024 | 9.31 | 9.43 | 9.19 | 9.29 | 71,106 | |
| 10/09/2024 | 9.41 | 9.66 | 9.34 | 9.35 | 86,554 | |
| 10/08/2024 | 9.70 | 9.71 | 9.40 | 9.46 | 156,806 | |
| 10/07/2024 | 10.15 | 10.15 | 9.74 | 9.81 | 99,523 | |
| 10/04/2024 | 10.23 | 10.30 | 9.98 | 10.14 | 82,296 | |
| 10/03/2024 | 9.86 | 10.13 | 9.79 | 10.04 | 67,676 | |
| 10/02/2024 | 9.78 | 9.99 | 9.78 | 9.89 | 148,226 | |
| 10/01/2024 | 9.63 | 9.89 | 9.50 | 9.65 | 172,800 | |
| 09/30/2024 | 9.63 | 9.94 | 9.55 | 9.65 | 477,784 | |
| 09/27/2024 | 9.63 | 9.78 | 9.53 | 9.70 | 155,229 |
About SEACOR Marine Stock history
SEACOR Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEACOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEACOR Marine Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEACOR Marine stock prices may prove useful in developing a viable investing in SEACOR Marine
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.1 M | 24.1 M | |
| Net Loss | -64.5 M | -67.7 M |
SEACOR Marine Stock Technical Analysis
SEACOR Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
SEACOR Marine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEACOR Marine's price direction in advance. Along with the technical and fundamental analysis of SEACOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEACOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.76) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | (3.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SEACOR Stock analysis
When running SEACOR Marine's price analysis, check to measure SEACOR Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEACOR Marine is operating at the current time. Most of SEACOR Marine's value examination focuses on studying past and present price action to predict the probability of SEACOR Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEACOR Marine's price. Additionally, you may evaluate how the addition of SEACOR Marine to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |