Seabridge Gold Stock Price History
| SA Stock | USD 10.69 0.31 2.82% |
Below is the normalized historical share price chart for Seabridge Gold extending back to April 20, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seabridge Gold stands at 10.69, as last reported on the 27th of February, with the highest price reaching 11.04 and the lowest price hitting 10.68 during the day.
If you're considering investing in Seabridge Stock, it is important to understand the factors that can impact its price. Seabridge Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Seabridge Gold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seabridge Gold's Coefficient Of Variation of (825.73), risk adjusted performance of (0.08), and Variance of 10.13 to confirm the risk estimate we provide.
At present, Seabridge Gold's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 51 M. . The current year's Price Earnings Ratio is expected to grow to -38.94. In addition to that, Price Book Value Ratio is expected to decline to 2.00. Seabridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of April 2004 | 200 Day MA 14.9983 | 50 Day MA 12.1702 | Beta 1.061 |
Seabridge |
Sharpe Ratio = -0.1335
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SA |
Estimated Market Risk
| 3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seabridge Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seabridge Gold by adding Seabridge Gold to a well-diversified portfolio.
Seabridge Gold Stock Price History Chart
There are several ways to analyze Seabridge Stock price data. The simplest method is using a basic Seabridge candlestick price chart, which shows Seabridge Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 14.39 |
| Lowest Price | February 27, 2025 | 10.69 |
Seabridge Gold February 27, 2025 Stock Price Synopsis
Various analyses of Seabridge Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seabridge Stock. It can be used to describe the percentage change in the price of Seabridge Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seabridge Stock.| Seabridge Gold Price Daily Balance Of Power | (0.86) | |
| Seabridge Gold Price Action Indicator | (0.33) | |
| Seabridge Gold Accumulation Distribution | 20,246 | |
| Seabridge Gold Price Rate Of Daily Change | 0.97 |
Seabridge Gold February 27, 2025 Stock Price Analysis
Seabridge Stock Price History Data
The price series of Seabridge Gold for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.09 with a coefficient of variation of 8.87. The price distribution for the period has arithmetic mean of 12.69. The median price for the last 90 days is 12.26.| Open | High | Low | Close | Volume | ||
| 02/27/2025 | 10.95 | 11.04 | 10.68 | 10.69 | 620,887 | |
| 02/27/2025 | 10.95 | 11.04 | 10.68 | 10.69 | 620,887 | |
| 02/25/2025 | 11.16 | 11.20 | 10.68 | 11.00 | 946,322 | |
| 02/24/2025 | 11.45 | 11.50 | 10.90 | 11.24 | 765,967 | |
| 02/21/2025 | 12.04 | 12.04 | 11.29 | 11.30 | 1,125,360 | |
| 02/20/2025 | 11.90 | 12.23 | 11.85 | 12.18 | 980,462 | |
| 02/19/2025 | 11.75 | 12.03 | 11.58 | 11.85 | 1,013,750 | |
| 02/18/2025 | 11.44 | 11.89 | 11.30 | 11.76 | 1,135,705 | |
| 02/14/2025 | 12.20 | 12.41 | 11.21 | 11.27 | 3,533,769 | |
| 02/13/2025 | 13.09 | 13.34 | 12.95 | 13.33 | 416,179 | |
| 02/12/2025 | 12.66 | 13.35 | 12.55 | 13.12 | 467,079 | |
| 02/11/2025 | 13.05 | 13.05 | 12.75 | 12.76 | 440,960 | |
| 02/10/2025 | 12.97 | 13.32 | 12.96 | 13.19 | 462,650 | |
| 02/07/2025 | 13.00 | 13.14 | 12.76 | 12.81 | 514,423 | |
| 02/06/2025 | 13.00 | 13.00 | 12.73 | 12.92 | 477,783 | |
| 02/05/2025 | 12.90 | 13.54 | 12.85 | 13.05 | 956,279 | |
| 02/04/2025 | 12.62 | 12.76 | 12.52 | 12.67 | 426,188 | |
| 02/03/2025 | 12.31 | 12.75 | 12.14 | 12.53 | 514,112 | |
| 01/31/2025 | 12.75 | 12.78 | 12.29 | 12.31 | 696,818 | |
| 01/30/2025 | 12.23 | 12.76 | 12.23 | 12.57 | 670,749 | |
| 01/29/2025 | 11.72 | 12.01 | 11.69 | 11.95 | 452,757 | |
| 01/28/2025 | 11.73 | 11.90 | 11.57 | 11.69 | 612,909 | |
| 01/27/2025 | 12.05 | 12.05 | 11.62 | 11.68 | 782,831 | |
| 01/24/2025 | 12.48 | 12.61 | 12.12 | 12.26 | 469,719 | |
| 01/23/2025 | 11.98 | 12.27 | 11.85 | 12.24 | 1,545,179 | |
| 01/22/2025 | 12.35 | 12.35 | 11.84 | 12.21 | 597,906 | |
| 01/21/2025 | 11.95 | 12.20 | 11.87 | 12.20 | 753,888 | |
| 01/17/2025 | 11.67 | 11.95 | 11.60 | 11.89 | 443,482 | |
| 01/16/2025 | 12.00 | 12.12 | 11.76 | 11.77 | 479,813 | |
| 01/15/2025 | 12.23 | 12.33 | 11.83 | 12.05 | 383,019 | |
| 01/14/2025 | 11.79 | 12.10 | 11.74 | 12.05 | 461,053 | |
| 01/13/2025 | 11.73 | 11.87 | 11.56 | 11.75 | 403,543 | |
| 01/10/2025 | 12.09 | 12.27 | 11.92 | 11.99 | 481,493 | |
| 01/08/2025 | 11.78 | 11.95 | 11.53 | 11.92 | 507,339 | |
| 01/07/2025 | 11.92 | 12.16 | 11.57 | 11.66 | 431,065 | |
| 01/06/2025 | 11.79 | 12.00 | 11.69 | 11.74 | 610,504 | |
| 01/03/2025 | 12.05 | 12.05 | 11.76 | 11.78 | 364,123 | |
| 01/02/2025 | 11.62 | 12.18 | 11.62 | 12.04 | 735,499 | |
| 12/31/2024 | 11.24 | 11.50 | 11.12 | 11.41 | 647,807 | |
| 12/30/2024 | 11.41 | 11.55 | 10.87 | 11.27 | 1,190,777 | |
| 12/27/2024 | 11.61 | 11.74 | 11.46 | 11.61 | 634,356 | |
| 12/26/2024 | 11.84 | 12.00 | 11.80 | 11.83 | 458,699 | |
| 12/24/2024 | 11.73 | 11.89 | 11.62 | 11.85 | 227,605 | |
| 12/23/2024 | 11.80 | 11.81 | 11.50 | 11.73 | 572,466 | |
| 12/20/2024 | 11.61 | 12.13 | 11.53 | 11.86 | 902,983 | |
| 12/19/2024 | 11.81 | 11.95 | 11.47 | 11.57 | 1,050,560 | |
| 12/18/2024 | 12.50 | 12.56 | 11.79 | 11.81 | 900,829 | |
| 12/17/2024 | 12.80 | 12.80 | 12.41 | 12.50 | 867,834 | |
| 12/16/2024 | 13.38 | 13.41 | 12.97 | 13.02 | 484,541 | |
| 12/13/2024 | 13.53 | 13.61 | 13.21 | 13.39 | 487,126 | |
| 12/12/2024 | 14.00 | 14.00 | 13.70 | 13.70 | 344,527 | |
| 12/11/2024 | 13.68 | 14.28 | 13.68 | 14.23 | 607,620 | |
| 12/10/2024 | 13.81 | 13.98 | 13.59 | 13.60 | 326,780 | |
| 12/09/2024 | 13.85 | 14.21 | 13.57 | 13.63 | 672,382 | |
| 12/06/2024 | 13.79 | 13.80 | 13.22 | 13.40 | 652,076 | |
| 12/05/2024 | 13.87 | 14.25 | 13.75 | 13.85 | 374,619 | |
| 12/04/2024 | 14.12 | 14.30 | 13.85 | 13.92 | 499,953 | |
| 12/03/2024 | 14.10 | 14.51 | 14.10 | 14.26 | 422,444 | |
| 12/02/2024 | 14.22 | 14.34 | 13.91 | 14.03 | 376,370 | |
| 11/29/2024 | 14.52 | 14.70 | 14.36 | 14.39 | 224,444 | |
| 11/27/2024 | 14.34 | 14.65 | 14.28 | 14.34 | 370,577 |
About Seabridge Gold Stock history
Seabridge Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seabridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seabridge Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seabridge Gold stock prices may prove useful in developing a viable investing in Seabridge Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 95.5 M | 51 M | |
| Net Loss | -6.7 M | -7 M |
Seabridge Gold Stock Technical Analysis
Seabridge Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Seabridge Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seabridge Gold's price direction in advance. Along with the technical and fundamental analysis of Seabridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seabridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (1.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Seabridge Stock analysis
When running Seabridge Gold's price analysis, check to measure Seabridge Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seabridge Gold is operating at the current time. Most of Seabridge Gold's value examination focuses on studying past and present price action to predict the probability of Seabridge Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seabridge Gold's price. Additionally, you may evaluate how the addition of Seabridge Gold to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |