Seabridge Gold Stock Price History
| SA Stock | USD 12.15 0.23 1.93% |
Below is the normalized historical share price chart for Seabridge Gold extending back to April 20, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seabridge Gold stands at 12.15, as last reported on the 19th of March, with the highest price reaching 12.34 and the lowest price hitting 12.06 during the day.
If you're considering investing in Seabridge Stock, it is important to understand the factors that can impact its price. At this point, Seabridge Gold is not too volatile. Seabridge Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0416, which indicates the firm had a 0.0416 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Seabridge Gold, which you can use to evaluate the volatility of the company. Please validate Seabridge Gold's Coefficient Of Variation of (2,612), variance of 12.84, and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, Seabridge Gold's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 51 M. . The current year's Price Earnings Ratio is expected to grow to -38.94. In addition to that, Price Book Value Ratio is expected to decline to 2.00. Seabridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of April 2004 | 200 Day MA 14.7404 | 50 Day MA 11.8344 | Beta 0.949 |
Seabridge |
Sharpe Ratio = 0.0416
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | SA | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Seabridge Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seabridge Gold by adding it to a well-diversified portfolio.
Seabridge Gold Stock Price History Chart
There are several ways to analyze Seabridge Stock price data. The simplest method is using a basic Seabridge candlestick price chart, which shows Seabridge Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 13.33 |
| Lowest Price | March 4, 2025 | 10.47 |
Seabridge Gold March 19, 2025 Stock Price Synopsis
Various analyses of Seabridge Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seabridge Stock. It can be used to describe the percentage change in the price of Seabridge Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seabridge Stock.| Seabridge Gold Price Daily Balance Of Power | 0.82 | |
| Seabridge Gold Price Action Indicator | 0.07 | |
| Seabridge Gold Accumulation Distribution | 13,224 | |
| Seabridge Gold Price Rate Of Daily Change | 1.02 |
Seabridge Gold March 19, 2025 Stock Price Analysis
Seabridge Stock Price History Data
The price series of Seabridge Gold for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.76 with a coefficient of variation of 6.86. The price distribution for the period has arithmetic mean of 11.99. The median price for the last 90 days is 11.85.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 12.20 | 12.34 | 12.06 | 12.15 | 582,792 | |
| 03/17/2025 | 11.45 | 11.95 | 11.45 | 11.92 | 518,064 | |
| 03/14/2025 | 11.78 | 11.95 | 11.41 | 11.49 | 481,107 | |
| 03/13/2025 | 11.37 | 11.76 | 11.31 | 11.66 | 597,507 | |
| 03/12/2025 | 10.97 | 11.26 | 10.81 | 11.25 | 481,430 | |
| 03/11/2025 | 10.75 | 11.08 | 10.62 | 10.99 | 732,222 | |
| 03/10/2025 | 11.51 | 11.59 | 10.30 | 10.49 | 885,356 | |
| 03/07/2025 | 11.51 | 11.96 | 11.39 | 11.62 | 775,798 | |
| 03/06/2025 | 10.71 | 11.57 | 10.71 | 11.43 | 1,162,291 | |
| 03/05/2025 | 10.52 | 10.99 | 10.45 | 10.86 | 630,386 | |
| 03/04/2025 | 10.82 | 10.90 | 10.14 | 10.47 | 978,451 | |
| 03/03/2025 | 11.10 | 11.25 | 10.58 | 10.64 | 11,392,511 | |
| 02/28/2025 | 10.51 | 10.85 | 10.35 | 10.84 | 1,202,079 | |
| 02/27/2025 | 10.95 | 11.04 | 10.68 | 10.69 | 620,887 | |
| 02/26/2025 | 10.99 | 11.30 | 10.97 | 11.15 | 553,860 | |
| 02/25/2025 | 11.16 | 11.20 | 10.68 | 11.00 | 946,322 | |
| 02/24/2025 | 11.45 | 11.50 | 10.90 | 11.24 | 765,967 | |
| 02/21/2025 | 12.04 | 12.04 | 11.29 | 11.30 | 1,125,360 | |
| 02/20/2025 | 11.90 | 12.23 | 11.85 | 12.18 | 980,462 | |
| 02/19/2025 | 11.75 | 12.03 | 11.58 | 11.85 | 1,013,750 | |
| 02/18/2025 | 11.44 | 11.89 | 11.30 | 11.76 | 1,135,705 | |
| 02/14/2025 | 12.20 | 12.41 | 11.21 | 11.27 | 3,533,769 | |
| 02/13/2025 | 13.09 | 13.34 | 12.95 | 13.33 | 416,179 | |
| 02/12/2025 | 12.66 | 13.35 | 12.55 | 13.12 | 467,079 | |
| 02/11/2025 | 13.05 | 13.05 | 12.75 | 12.76 | 440,960 | |
| 02/10/2025 | 12.97 | 13.32 | 12.96 | 13.19 | 462,650 | |
| 02/07/2025 | 13.00 | 13.14 | 12.76 | 12.81 | 514,423 | |
| 02/06/2025 | 13.00 | 13.00 | 12.73 | 12.92 | 477,783 | |
| 02/05/2025 | 12.90 | 13.54 | 12.85 | 13.05 | 956,279 | |
| 02/04/2025 | 12.62 | 12.76 | 12.52 | 12.67 | 426,188 | |
| 02/03/2025 | 12.31 | 12.75 | 12.14 | 12.53 | 514,112 | |
| 01/31/2025 | 12.75 | 12.78 | 12.29 | 12.31 | 696,818 | |
| 01/30/2025 | 12.23 | 12.76 | 12.23 | 12.57 | 670,749 | |
| 01/29/2025 | 11.72 | 12.01 | 11.69 | 11.95 | 452,757 | |
| 01/28/2025 | 11.73 | 11.90 | 11.57 | 11.69 | 612,909 | |
| 01/27/2025 | 12.05 | 12.05 | 11.62 | 11.68 | 782,831 | |
| 01/24/2025 | 12.48 | 12.61 | 12.12 | 12.26 | 469,719 | |
| 01/23/2025 | 11.98 | 12.27 | 11.85 | 12.24 | 1,545,179 | |
| 01/22/2025 | 12.35 | 12.35 | 11.84 | 12.21 | 597,906 | |
| 01/21/2025 | 11.95 | 12.20 | 11.87 | 12.20 | 753,888 | |
| 01/17/2025 | 11.67 | 11.95 | 11.60 | 11.89 | 443,482 | |
| 01/16/2025 | 12.00 | 12.12 | 11.76 | 11.77 | 479,813 | |
| 01/15/2025 | 12.23 | 12.33 | 11.83 | 12.05 | 383,019 | |
| 01/14/2025 | 11.79 | 12.10 | 11.74 | 12.05 | 461,053 | |
| 01/13/2025 | 11.73 | 11.87 | 11.56 | 11.75 | 403,543 | |
| 01/10/2025 | 12.09 | 12.27 | 11.92 | 11.99 | 481,493 | |
| 01/08/2025 | 11.78 | 11.95 | 11.53 | 11.92 | 507,339 | |
| 01/07/2025 | 11.92 | 12.16 | 11.57 | 11.66 | 431,065 | |
| 01/06/2025 | 11.79 | 12.00 | 11.69 | 11.74 | 610,504 | |
| 01/03/2025 | 12.05 | 12.05 | 11.76 | 11.78 | 364,123 | |
| 01/02/2025 | 11.62 | 12.18 | 11.62 | 12.04 | 735,499 | |
| 12/31/2024 | 11.24 | 11.50 | 11.12 | 11.41 | 647,807 | |
| 12/30/2024 | 11.41 | 11.55 | 10.87 | 11.27 | 1,190,777 | |
| 12/27/2024 | 11.61 | 11.74 | 11.46 | 11.61 | 634,356 | |
| 12/26/2024 | 11.84 | 12.00 | 11.80 | 11.83 | 458,699 | |
| 12/24/2024 | 11.73 | 11.89 | 11.62 | 11.85 | 227,605 | |
| 12/23/2024 | 11.80 | 11.81 | 11.50 | 11.73 | 572,466 | |
| 12/20/2024 | 11.61 | 12.13 | 11.53 | 11.86 | 902,983 | |
| 12/19/2024 | 11.81 | 11.95 | 11.47 | 11.57 | 1,050,560 | |
| 12/18/2024 | 12.50 | 12.56 | 11.79 | 11.81 | 900,829 | |
| 12/17/2024 | 12.80 | 12.80 | 12.41 | 12.50 | 867,834 |
About Seabridge Gold Stock history
Seabridge Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seabridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seabridge Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seabridge Gold stock prices may prove useful in developing a viable investing in Seabridge Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 95.5 M | 51 M | |
| Net Loss | -6.7 M | -7 M |
Seabridge Gold Stock Technical Analysis
Seabridge Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Seabridge Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seabridge Gold's price direction in advance. Along with the technical and fundamental analysis of Seabridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seabridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.2237 | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Seabridge Stock analysis
When running Seabridge Gold's price analysis, check to measure Seabridge Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seabridge Gold is operating at the current time. Most of Seabridge Gold's value examination focuses on studying past and present price action to predict the probability of Seabridge Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seabridge Gold's price. Additionally, you may evaluate how the addition of Seabridge Gold to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |