Sea Stock Price History

SE Stock  USD 127.43  2.62  2.10%   
Below is the normalized historical share price chart for Sea extending back to October 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sea stands at 127.43, as last reported on the 15th of March 2025, with the highest price reaching 129.90 and the lowest price hitting 126.68 during the day.
IPO Date
20th of October 2017
200 Day MA
95.9504
50 Day MA
122.1206
Beta
1.617
 
Covid
If you're considering investing in Sea Stock, it is important to understand the factors that can impact its price. Sea appears to be very steady, given 3 months investment horizon. Sea owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0771, which indicates the firm had a 0.0771 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sea, which you can use to evaluate the volatility of the company. Please review Sea's Coefficient Of Variation of 2056.27, semi deviation of 2.31, and Risk Adjusted Performance of 0.048 to confirm if our risk estimates are consistent with your expectations.
  
At present, Sea's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 17.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 452.8 M. . At present, Sea's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.86, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 18.47. Sea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0771

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Sea is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sea by adding it to a well-diversified portfolio.
Price Book
8.5619
Enterprise Value Ebitda
82.2071
Price Sales
4.2618
Shares Float
299.1 M
Wall Street Target Price
155.5441

Sea Stock Price History Chart

There are several ways to analyze Sea Stock price data. The simplest method is using a basic Sea candlestick price chart, which shows Sea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025146.31
Lowest PriceJanuary 2, 2025104.87

Sea March 15, 2025 Stock Price Synopsis

Various analyses of Sea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sea Stock. It can be used to describe the percentage change in the price of Sea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sea Stock.
Sea Accumulation Distribution 77,845 
Sea Price Rate Of Daily Change 1.02 
Sea Price Action Indicator 0.45 
Sea Price Daily Balance Of Power 0.81 

Sea March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sea intraday prices and daily technical indicators to check the level of noise trading in Sea Stock and then apply it to test your longer-term investment strategies against Sea.

Sea Stock Price History Data

The price series of Sea for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 41.44 with a coefficient of variation of 8.1. The price distribution for the period has arithmetic mean of 119.98. The median price for the last 90 days is 118.36. The company had dividends distributed to its stock-holders on 2017-03-01.
OpenHighLowCloseVolume
03/14/2025 128.50  129.90  126.68  127.43  3,140,408 
03/13/2025 129.54  130.00  124.59  124.81  4,534,455 
03/12/2025 132.97  133.81  128.70  129.62  5,734,464 
03/11/2025 126.00  129.80  120.81  127.71  6,957,325 
03/10/2025 130.65  132.42  124.31  127.32  9,142,791 
03/07/2025 138.90  139.30  129.93  135.69  7,246,299 
03/06/2025 143.30  144.89  138.31  139.15  7,022,278 
03/05/2025 135.65  147.73  135.47  146.31  9,745,535 
03/04/2025 130.49  134.20  125.41  132.31  9,453,598 
03/03/2025 131.85  132.07  122.68  123.49  5,933,113 
02/28/2025 124.00  127.91  123.00  127.27  5,836,812 
02/27/2025 130.43  130.74  125.16  126.42  2,652,795 
02/26/2025 125.95  128.96  125.47  128.27  3,560,749 
02/25/2025 125.91  125.91  119.89  123.92  6,540,321 
02/24/2025 127.40  128.06  124.37  127.19  5,395,993 
02/21/2025 133.66  133.77  127.44  127.62  4,709,137 
02/20/2025 135.89  136.15  130.79  132.83  3,435,486 
02/19/2025 139.00  139.00  135.26  136.22  3,177,919 
02/18/2025 136.51  139.18  135.98  138.62  7,628,724 
02/14/2025 133.82  135.06  130.50  134.95  3,762,691 
02/13/2025 131.49  133.13  129.35  133.13  3,589,779 
02/12/2025 129.50  130.65  128.31  130.65  2,954,706 
02/11/2025 123.50  129.90  123.38  129.71  4,650,774 
02/10/2025 124.92  126.67  123.18  125.28  2,731,722 
02/07/2025 124.00  126.35  122.32  123.00  3,050,997 
02/06/2025 123.10  123.50  121.27  122.66  2,834,074 
02/05/2025 123.15  123.97  120.26  123.08  2,704,967 
02/04/2025 122.21  124.14  120.79  123.15  3,944,630 
02/03/2025 119.00  123.19  118.20  121.90  2,579,029 
01/31/2025 125.01  126.12  121.70  121.79  5,735,442 
01/30/2025 122.87  125.69  122.50  123.38  3,374,837 
01/29/2025 120.35  122.77  118.95  121.92  3,196,847 
01/28/2025 115.24  121.64  114.07  119.53  4,587,921 
01/27/2025 113.83  118.07  112.81  114.23  2,664,221 
01/24/2025 117.11  118.18  116.01  117.79  1,546,751 
01/23/2025 117.32  118.13  116.00  116.46  2,516,867 
01/22/2025 119.27  119.38  117.56  118.36  3,308,188 
01/21/2025 116.99  119.00  115.81  118.16  4,626,546 
01/17/2025 112.08  115.30  111.40  115.08  2,679,324 
01/16/2025 112.00  113.33  111.10  111.63  5,298,652 
01/15/2025 112.26  113.39  110.00  110.82  3,028,487 
01/14/2025 108.27  111.48  107.46  110.44  3,336,790 
01/13/2025 104.59  106.87  103.35  106.87  2,702,574 
01/10/2025 106.54  108.82  105.20  108.29  3,337,625 
01/08/2025 109.55  109.95  107.47  109.35  3,122,498 
01/07/2025 109.99  110.26  105.63  106.42  3,671,141 
01/06/2025 108.14  109.28  106.44  108.46  4,766,286 
01/03/2025 105.51  106.33  104.10  106.32  3,010,382 
01/02/2025 105.19  106.00  102.55  104.87  4,386,156 
12/31/2024 107.17  107.25  105.39  106.10  1,904,072 
12/30/2024 107.29  107.85  106.53  107.48  2,374,212 
12/27/2024 109.01  109.09  106.36  108.72  2,293,703 
12/26/2024 111.00  111.14  109.37  109.65  1,373,496 
12/24/2024 110.00  111.60  108.76  111.47  991,898 
12/23/2024 110.64  111.29  108.29  109.39  3,347,613 
12/20/2024 108.37  111.93  107.00  110.64  3,544,722 
12/19/2024 111.49  112.71  110.22  111.64  2,979,515 
12/18/2024 115.60  115.60  110.56  110.99  3,057,989 
12/17/2024 114.08  116.57  113.01  115.79  3,068,357 
12/16/2024 115.25  115.55  113.49  114.61  2,740,830 
12/13/2024 117.80  118.35  114.15  116.47  1,767,721 

About Sea Stock history

Sea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sea stock prices may prove useful in developing a viable investing in Sea
Last ReportedProjected for Next Year
Common Stock Shares Outstanding604.7 M452.8 M
Net Loss-1.5 B-1.6 B

Sea Quarterly Net Working Capital

5.96 Billion

Sea Stock Technical Analysis

Sea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Sea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sea's price direction in advance. Along with the technical and fundamental analysis of Sea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sea Stock analysis

When running Sea's price analysis, check to measure Sea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sea is operating at the current time. Most of Sea's value examination focuses on studying past and present price action to predict the probability of Sea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sea's price. Additionally, you may evaluate how the addition of Sea to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device