Scisparc Stock Price History

SPRC Stock  USD 0.38  0.03  8.57%   
If you're considering investing in Scisparc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scisparc stands at 0.38, as last reported on the 16th of March 2025, with the highest price reaching 0.38 and the lowest price hitting 0.35 during the day. Scisparc is out of control given 3 months investment horizon. Scisparc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.52% are justified by taking the suggested risk. Use Scisparc Risk Adjusted Performance of 0.0996, coefficient of variation of 966.97, and Semi Deviation of 7.91 to evaluate company specific risk that cannot be diversified away.
  
At present, Scisparc's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 77.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 348.8 K. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.20, whereas Price To Sales Ratio is forecasted to decline to 0.66. Scisparc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1098

Best PortfolioBest Equity
Good Returns
Average ReturnsSPRC
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.95
  actual daily
96
96% of assets are less volatile

Expected Return

 2.52
  actual daily
50
50% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Scisparc is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scisparc by adding it to a well-diversified portfolio.
Price Book
0.5868
Enterprise Value Ebitda
1.206
Price Sales
2.3243
Shares Float
3.6 M
Earnings Share
(5.28)

Scisparc Stock Price History Chart

There are several ways to analyze Scisparc Stock price data. The simplest method is using a basic Scisparc candlestick price chart, which shows Scisparc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.07
Lowest PriceDecember 18, 20240.21

Scisparc March 16, 2025 Stock Price Synopsis

Various analyses of Scisparc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scisparc Stock. It can be used to describe the percentage change in the price of Scisparc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scisparc Stock.
Scisparc Price Daily Balance Of Power 1.00 
Scisparc Price Action Indicator 0.03 
Scisparc Price Rate Of Daily Change 1.09 

Scisparc March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scisparc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scisparc intraday prices and daily technical indicators to check the level of noise trading in Scisparc Stock and then apply it to test your longer-term investment strategies against Scisparc.

Scisparc Stock Price History Data

The price series of Scisparc for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.86 with a coefficient of variation of 41.33. The price distribution for the period has arithmetic mean of 0.45. The median price for the last 90 days is 0.44. The company completed stock split (1:26) on 28th of September 2023.
OpenHighLowCloseVolume
03/16/2025
 0.35  0.38  0.35  0.38 
03/14/2025 0.35  0.38  0.35  0.38  358,165 
03/13/2025 0.33  0.40  0.33  0.35  767,511 
03/12/2025 0.33  0.37  0.32  0.36  736,920 
03/11/2025 0.33  0.39  0.32  0.36  2,945,519 
03/10/2025 0.46  0.52  0.36  0.40  113,806,442 
03/07/2025 0.32  0.34  0.31  0.32  227,204 
03/06/2025 0.34  0.34  0.32  0.32  95,758 
03/05/2025 0.32  0.33  0.32  0.33  110,384 
03/04/2025 0.32  0.33  0.30  0.32  277,018 
03/03/2025 0.35  0.36  0.33  0.33  839,898 
02/28/2025 0.38  0.38  0.36  0.37  114,765 
02/27/2025 0.39  0.39  0.36  0.37  311,263 
02/26/2025 0.40  0.40  0.34  0.37  353,796 
02/25/2025 0.41  0.42  0.36  0.37  594,742 
02/24/2025 0.45  0.45  0.41  0.42  145,240 
02/21/2025 0.47  0.47  0.44  0.45  137,969 
02/20/2025 0.46  0.47  0.43  0.47  176,643 
02/19/2025 0.48  0.49  0.44  0.46  325,480 
02/18/2025 0.52  0.52  0.47  0.49  2,294,847 
02/14/2025 0.53  0.53  0.48  0.50  189,005 
02/13/2025 0.54  0.55  0.50  0.53  111,050 
02/12/2025 0.52  0.55  0.51  0.53  215,861 
02/11/2025 0.53  0.54  0.49  0.54  414,868 
02/10/2025 0.50  0.58  0.48  0.56  1,041,124 
02/07/2025 0.42  0.50  0.40  0.50  696,869 
02/06/2025 0.40  0.44  0.40  0.44  627,477 
02/05/2025 0.40  0.57  0.40  0.42  6,359,735 
02/04/2025 0.47  0.47  0.40  0.40  705,396 
02/03/2025 0.44  0.47  0.42  0.44  357,715 
01/31/2025 0.43  0.48  0.42  0.45  363,540 
01/30/2025 0.50  0.51  0.43  0.44  539,974 
01/29/2025 0.53  0.55  0.44  0.48  396,248 
01/28/2025 0.52  0.54  0.52  0.53  263,857 
01/27/2025 0.57  0.58  0.49  0.52  464,988 
01/24/2025 0.60  0.63  0.57  0.58  500,939 
01/23/2025 0.56  0.62  0.56  0.59  699,236 
01/22/2025 0.55  0.71  0.54  0.58  1,750,903 
01/21/2025 0.57  0.59  0.49  0.54  1,372,487 
01/17/2025 0.69  0.72  0.58  0.60  1,438,341 
01/16/2025 0.74  0.76  0.68  0.72  758,324 
01/15/2025 0.75  0.80  0.72  0.76  1,089,888 
01/14/2025 0.82  0.85  0.73  0.76  940,989 
01/13/2025 0.87  0.91  0.70  0.85  3,471,316 
01/10/2025 0.72  0.88  0.63  0.81  2,462,246 
01/08/2025 0.92  0.98  0.68  0.81  3,535,955 
01/07/2025 1.10  1.16  0.83  1.02  18,903,211 
01/06/2025 0.99  1.79  0.86  1.07  191,205,406 
01/03/2025 0.40  0.54  0.39  0.53  5,504,754 
01/02/2025 0.38  0.41  0.37  0.39  1,560,558 
12/31/2024 0.52  0.54  0.36  0.36  4,632,010 
12/30/2024 0.41  0.49  0.39  0.47  4,009,720 
12/27/2024 0.43  0.49  0.39  0.43  8,131,089 
12/26/2024 0.79  0.88  0.44  0.50  239,508,984 
12/24/2024 0.24  0.24  0.22  0.22  543,456 
12/23/2024 0.21  0.28  0.20  0.23  2,456,798 
12/20/2024 0.22  0.23  0.20  0.21  614,394 
12/19/2024 0.21  0.22  0.21  0.21  238,465 
12/18/2024 0.24  0.24  0.20  0.21  278,425 
12/17/2024 0.23  0.23  0.22  0.23  704,396 
12/16/2024 0.26  0.26  0.22  0.23  1,630,938 

About Scisparc Stock history

Scisparc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scisparc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scisparc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scisparc stock prices may prove useful in developing a viable investing in Scisparc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding367.2 K348.8 K
Net Loss-3 M-3.1 M

Scisparc Quarterly Net Working Capital

4.87 Million

Scisparc Stock Technical Analysis

Scisparc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scisparc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scisparc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Scisparc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scisparc's price direction in advance. Along with the technical and fundamental analysis of Scisparc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scisparc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Scisparc Stock analysis

When running Scisparc's price analysis, check to measure Scisparc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scisparc is operating at the current time. Most of Scisparc's value examination focuses on studying past and present price action to predict the probability of Scisparc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scisparc's price. Additionally, you may evaluate how the addition of Scisparc to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios