Scienture Holdings, Stock Price History

SCNX Stock   1.69  0.21  11.05%   
If you're considering investing in Scienture Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scienture Holdings, stands at 1.69, as last reported on the 20th of March, with the highest price reaching 1.90 and the lowest price hitting 1.53 during the day. Scienture Holdings, owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Scienture Holdings, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scienture Holdings,'s Variance of 156.29, coefficient of variation of (796.58), and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
  
Scienture Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCNX

Estimated Market Risk

 12.5
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scienture Holdings, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scienture Holdings, by adding Scienture Holdings, to a well-diversified portfolio.

Scienture Holdings, Stock Price History Chart

There are several ways to analyze Scienture Stock price data. The simplest method is using a basic Scienture candlestick price chart, which shows Scienture Holdings, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20248.13
Lowest PriceMarch 13, 20251.24

Scienture Holdings, March 20, 2025 Stock Price Synopsis

Various analyses of Scienture Holdings,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scienture Stock. It can be used to describe the percentage change in the price of Scienture Holdings, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scienture Stock.
Scienture Holdings, Price Action Indicator(0.13)
Scienture Holdings, Price Rate Of Daily Change 0.89 
Scienture Holdings, Price Daily Balance Of Power(0.57)
Scienture Holdings, Accumulation Distribution 359,607 

Scienture Holdings, March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scienture Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scienture Holdings, intraday prices and daily technical indicators to check the level of noise trading in Scienture Stock and then apply it to test your longer-term investment strategies against Scienture.

Scienture Stock Price History Data

The price series of Scienture Holdings, for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.34 with a coefficient of variation of 44.3. The price distribution for the period has arithmetic mean of 3.72. The median price for the last 90 days is 3.55. The company completed stock split (1:15) on 22nd of June 2023. Scienture Holdings, had dividends distributed to its stock-holders on 2024-07-19.
OpenHighLowCloseVolume
03/20/2025 1.76  1.90  1.53  1.69  1,846,629 
03/19/2025 1.87  2.07  1.69  1.90  18,296,127 
03/18/2025 3.03  3.17  1.53  1.59  62,680,247 
03/17/2025 1.68  2.60  1.51  2.48  26,447,518 
03/14/2025 1.30  1.58  1.20  1.49  567,287 
03/13/2025 1.27  1.35  1.00  1.24  3,982,106 
03/12/2025 1.22  1.34  1.13  1.26  242,233 
03/11/2025 1.29  1.39  1.21  1.26  210,831 
03/10/2025 1.50  1.54  1.35  1.41  396,675 
03/07/2025 2.09  2.15  1.51  1.58  1,592,908 
03/06/2025 3.25  3.61  2.26  2.41  49,147,986 
03/05/2025 2.29  2.42  2.20  2.20  4,905 
03/04/2025 2.45  2.45  2.01  2.12  7,306 
03/03/2025 2.78  2.78  2.43  2.48  3,293 
02/28/2025 2.78  2.78  2.25  2.65  3,838 
02/27/2025 2.64  2.64  2.64  2.64  419.00 
02/26/2025 2.68  2.77  2.46  2.64  3,958 
02/25/2025 2.50  2.64  2.50  2.58  5,033 
02/24/2025 2.91  2.93  2.65  2.65  4,887 
02/21/2025 2.66  2.80  2.66  2.80  1,365 
02/20/2025 2.94  2.99  2.61  2.73  18,023 
02/19/2025 3.27  3.27  2.81  2.85  25,318 
02/18/2025 3.10  3.15  3.03  3.03  3,251 
02/14/2025 3.27  3.27  3.10  3.15  3,374 
02/13/2025 3.17  3.17  3.17  3.17  934.00 
02/12/2025 3.20  3.20  3.01  3.01  3,959 
02/11/2025 3.15  3.70  3.10  3.25  51,519 
02/10/2025 3.34  3.44  3.13  3.27  7,098 
02/07/2025 3.07  3.65  3.07  3.45  6,060 
02/06/2025 3.57  3.61  3.20  3.30  18,090 
02/05/2025 3.60  3.60  3.60  3.60  1,733 
02/04/2025 3.80  3.80  3.55  3.55  5,181 
02/03/2025 3.81  3.90  3.80  3.90  7,258 
01/31/2025 3.84  3.87  3.60  3.87  9,528 
01/30/2025 3.70  4.01  3.48  3.90  8,866 
01/29/2025 3.76  4.10  3.50  3.87  19,731 
01/28/2025 4.13  4.13  3.68  3.72  3,071 
01/27/2025 4.31  4.40  4.00  4.00  9,257 
01/24/2025 4.10  4.36  4.10  4.36  2,775 
01/23/2025 4.10  4.46  4.03  4.20  43,408 
01/22/2025 4.37  4.37  4.24  4.37  1,250 
01/21/2025 4.28  4.50  4.10  4.50  9,027 
01/17/2025 4.75  5.16  4.50  4.63  4,258 
01/16/2025 4.20  4.96  4.20  4.57  20,758 
01/15/2025 3.90  4.30  3.90  4.21  6,757 
01/14/2025 4.25  4.48  3.94  4.14  19,957 
01/13/2025 4.82  4.82  4.15  4.65  9,593 
01/10/2025 5.00  5.04  4.41  4.75  8,985 
01/08/2025 5.24  5.27  5.01  5.07  5,020 
01/07/2025 5.77  5.98  5.34  5.40  9,025 
01/06/2025 6.40  6.41  5.60  5.81  11,332 
01/03/2025 5.85  6.18  5.85  6.05  6,281 
01/02/2025 6.26  6.39  6.00  6.00  3,821 
12/31/2024 6.41  6.45  6.00  6.05  4,170 
12/30/2024 6.30  6.56  6.06  6.20  16,685 
12/27/2024 6.70  6.87  6.06  6.20  7,192 
12/26/2024 7.69  7.69  6.45  6.65  10,705 
12/24/2024 7.40  7.49  7.40  7.49  1,786 
12/23/2024 7.71  8.00  7.57  7.57  4,159 
12/20/2024 7.55  8.15  7.55  7.58  34,621 
12/19/2024 7.99  8.19  7.46  8.13  4,978 

About Scienture Holdings, Stock history

Scienture Holdings, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scienture is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scienture Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scienture Holdings, stock prices may prove useful in developing a viable investing in Scienture Holdings,

Scienture Holdings, Stock Technical Analysis

Scienture Holdings, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scienture Holdings, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scienture Holdings, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Scienture Holdings, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scienture Holdings,'s price direction in advance. Along with the technical and fundamental analysis of Scienture Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scienture to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scienture Stock Analysis

When running Scienture Holdings,'s price analysis, check to measure Scienture Holdings,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scienture Holdings, is operating at the current time. Most of Scienture Holdings,'s value examination focuses on studying past and present price action to predict the probability of Scienture Holdings,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scienture Holdings,'s price. Additionally, you may evaluate how the addition of Scienture Holdings, to your portfolios can decrease your overall portfolio volatility.