Science Applications International Stock Price History
| SAIC Stock | USD 111.36 1.76 1.61% |
Below is the normalized historical share price chart for Science Applications International extending back to September 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Science Applications stands at 111.36, as last reported on the 27th of March, with the highest price reaching 111.62 and the lowest price hitting 108.31 during the day.
If you're considering investing in Science Stock, it is important to understand the factors that can impact its price. At this point, Science Applications is very steady. Science Applications owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0161, which indicates the firm had a 0.0161 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Science Applications International, which you can use to evaluate the volatility of the company. Please validate Science Applications' Semi Deviation of 2.37, risk adjusted performance of 0.0118, and Coefficient Of Variation of 16377.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0426%.
At present, Science Applications' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 1.9 B, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . At present, Science Applications' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 14.67, whereas Price Earnings Ratio is forecasted to decline to 14.24. Science Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 2013 | 200 Day MA 122.0703 | 50 Day MA 106.8532 | Beta 0.651 |
Science |
Sharpe Ratio = 0.0161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SAIC |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Science Applications is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Science Applications by adding it to a well-diversified portfolio.
Price Book 3.3177 | Enterprise Value Ebitda 10.9063 | Price Sales 0.6996 | Shares Float 47.2 M | Dividend Share 1.48 |
Science Applications Stock Price History Chart
There are several ways to analyze Science Stock price data. The simplest method is using a basic Science candlestick price chart, which shows Science Applications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 119.82 |
| Lowest Price | March 3, 2025 | 95.77 |
Science Applications March 27, 2025 Stock Price Synopsis
Various analyses of Science Applications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Science Stock. It can be used to describe the percentage change in the price of Science Applications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Science Stock.| Science Applications Price Action Indicator | 2.27 | |
| Science Applications Price Daily Balance Of Power | 0.53 | |
| Science Applications Price Rate Of Daily Change | 1.02 | |
| Science Applications Accumulation Distribution | 17,207 |
Science Applications March 27, 2025 Stock Price Analysis
Science Stock Price History Data
The price series of Science Applications for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 24.05 with a coefficient of variation of 5.15. The price distribution for the period has arithmetic mean of 108.19. The median price for the last 90 days is 108.96. The company had dividends distributed to its stock-holders on 2025-04-11.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 109.60 | 111.62 | 108.31 | 111.36 | 580,246 | |
| 03/26/2025 | 109.67 | 110.36 | 109.17 | 109.60 | 766,397 | |
| 03/25/2025 | 109.20 | 109.36 | 107.32 | 108.47 | 864,565 | |
| 03/24/2025 | 106.57 | 109.69 | 106.49 | 109.15 | 696,366 | |
| 03/21/2025 | 105.00 | 106.64 | 103.52 | 105.90 | 1,137,875 | |
| 03/20/2025 | 112.33 | 112.33 | 104.87 | 105.98 | 1,630,001 | |
| 03/19/2025 | 113.46 | 117.58 | 112.75 | 112.77 | 1,232,113 | |
| 03/18/2025 | 110.20 | 114.15 | 108.20 | 113.44 | 1,030,810 | |
| 03/17/2025 | 117.52 | 120.49 | 111.15 | 111.90 | 2,157,675 | |
| 03/14/2025 | 103.70 | 105.17 | 103.18 | 104.43 | 1,103,966 | |
| 03/13/2025 | 103.90 | 106.83 | 103.74 | 104.26 | 792,245 | |
| 03/12/2025 | 106.60 | 106.70 | 102.56 | 104.65 | 901,178 | |
| 03/11/2025 | 110.83 | 111.43 | 104.50 | 106.19 | 923,563 | |
| 03/10/2025 | 110.99 | 116.79 | 109.51 | 111.51 | 1,683,660 | |
| 03/07/2025 | 102.24 | 112.72 | 100.30 | 111.25 | 1,886,334 | |
| 03/06/2025 | 101.43 | 102.60 | 99.63 | 102.16 | 873,713 | |
| 03/05/2025 | 100.91 | 104.44 | 100.91 | 102.63 | 815,425 | |
| 03/04/2025 | 95.78 | 103.77 | 95.48 | 101.03 | 1,078,094 | |
| 03/03/2025 | 99.13 | 99.15 | 94.68 | 95.77 | 954,031 | |
| 02/28/2025 | 99.55 | 99.58 | 95.59 | 98.79 | 863,890 | |
| 02/27/2025 | 100.68 | 101.89 | 100.29 | 100.56 | 564,416 | |
| 02/26/2025 | 100.23 | 101.27 | 99.03 | 100.79 | 393,917 | |
| 02/25/2025 | 98.77 | 102.49 | 98.25 | 100.64 | 715,900 | |
| 02/24/2025 | 98.72 | 99.48 | 95.86 | 98.88 | 1,053,874 | |
| 02/21/2025 | 102.09 | 102.09 | 96.79 | 97.84 | 1,062,290 | |
| 02/20/2025 | 102.57 | 103.26 | 101.00 | 102.79 | 444,760 | |
| 02/19/2025 | 101.90 | 104.99 | 101.81 | 103.30 | 618,293 | |
| 02/18/2025 | 102.12 | 103.82 | 100.35 | 103.13 | 679,100 | |
| 02/14/2025 | 100.35 | 102.68 | 100.00 | 100.93 | 789,878 | |
| 02/13/2025 | 103.79 | 104.73 | 99.32 | 100.22 | 1,052,606 | |
| 02/12/2025 | 104.21 | 106.14 | 103.61 | 103.93 | 553,583 | |
| 02/11/2025 | 105.45 | 105.48 | 102.75 | 105.10 | 740,600 | |
| 02/10/2025 | 105.93 | 106.92 | 105.19 | 105.64 | 550,412 | |
| 02/07/2025 | 105.95 | 106.98 | 104.41 | 105.57 | 745,814 | |
| 02/06/2025 | 106.81 | 107.09 | 103.90 | 106.16 | 625,933 | |
| 02/05/2025 | 108.89 | 108.89 | 106.45 | 107.03 | 446,753 | |
| 02/04/2025 | 107.30 | 108.80 | 106.62 | 107.89 | 443,900 | |
| 02/03/2025 | 107.04 | 108.85 | 105.51 | 107.48 | 476,900 | |
| 01/31/2025 | 108.49 | 109.23 | 104.92 | 108.28 | 534,400 | |
| 01/30/2025 | 106.79 | 109.43 | 106.19 | 109.26 | 601,400 | |
| 01/29/2025 | 105.89 | 107.45 | 105.45 | 106.62 | 700,200 | |
| 01/28/2025 | 110.26 | 111.31 | 104.36 | 105.89 | 824,700 | |
| 01/27/2025 | 109.28 | 112.08 | 109.00 | 110.49 | 510,400 | |
| 01/24/2025 | 110.64 | 111.73 | 107.59 | 108.96 | 880,800 | |
| 01/23/2025 | 119.88 | 120.16 | 110.37 | 110.57 | 1,162,200 | |
| 01/22/2025 | 119.49 | 121.42 | 119.37 | 119.76 | 1,087,700 | |
| 01/21/2025 | 116.39 | 120.07 | 116.03 | 119.82 | 477,500 | |
| 01/17/2025 | 116.71 | 117.30 | 115.66 | 115.87 | 359,700 | |
| 01/16/2025 | 116.05 | 117.43 | 115.50 | 116.66 | 331,500 | |
| 01/15/2025 | 117.82 | 118.05 | 114.75 | 116.07 | 454,700 | |
| 01/14/2025 | 117.69 | 118.11 | 115.30 | 116.65 | 464,500 | |
| 01/13/2025 | 115.70 | 118.35 | 114.54 | 118.26 | 452,000 | |
| 01/10/2025 | 113.30 | 117.48 | 112.85 | 116.14 | 606,400 | |
| 01/08/2025 | 112.50 | 113.50 | 110.37 | 113.40 | 545,700 | |
| 01/07/2025 | 112.98 | 114.65 | 112.39 | 113.59 | 433,400 | |
| 01/06/2025 | 114.07 | 115.60 | 113.35 | 113.46 | 435,400 | |
| 01/03/2025 | 111.44 | 114.00 | 111.44 | 113.82 | 353,500 | |
| 01/02/2025 | 110.53 | 113.34 | 110.53 | 111.79 | 312,700 | |
| 12/31/2024 | 111.10 | 111.44 | 110.36 | 111.42 | 269,000 | |
| 12/30/2024 | 110.13 | 111.23 | 109.15 | 110.46 | 240,400 | |
| 12/27/2024 | 110.48 | 112.06 | 109.91 | 110.79 | 196,100 |
About Science Applications Stock history
Science Applications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Science is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Science Applications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Science Applications stock prices may prove useful in developing a viable investing in Science Applications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.5 M | 97.6 M | |
| Net Income Applicable To Common Shares | 345 M | 202.7 M |
Science Applications Stock Technical Analysis
Science Applications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Science Applications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Science Applications' price direction in advance. Along with the technical and fundamental analysis of Science Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Science to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0118 | |||
| Jensen Alpha | 0.0064 | |||
| Total Risk Alpha | 0.0129 | |||
| Sortino Ratio | 0.0033 | |||
| Treynor Ratio | 0.0143 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Science Stock analysis
When running Science Applications' price analysis, check to measure Science Applications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Science Applications is operating at the current time. Most of Science Applications' value examination focuses on studying past and present price action to predict the probability of Science Applications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Science Applications' price. Additionally, you may evaluate how the addition of Science Applications to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |