Science Applications International Stock Price History

SAIC Stock  USD 98.88  1.04  1.06%   
If you're considering investing in Science Stock, it is important to understand the factors that can impact its price. As of today, the current price of Science Applications stands at 98.88, as last reported on the 25th of February, with the highest price reaching 99.48 and the lowest price hitting 95.86 during the day. Science Applications owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Science Applications International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Science Applications' Variance of 3.46, coefficient of variation of (622.47), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Science Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAIC

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Science Applications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Science Applications by adding Science Applications to a well-diversified portfolio.

Science Applications Stock Price History Chart

There are several ways to analyze Science Stock price data. The simplest method is using a basic Science candlestick price chart, which shows Science Applications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024123.96
Lowest PriceFebruary 21, 202597.84

Science Applications February 25, 2025 Stock Price Synopsis

Various analyses of Science Applications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Science Stock. It can be used to describe the percentage change in the price of Science Applications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Science Stock.
Science Applications Price Action Indicator 1.73 
Science Applications Price Daily Balance Of Power 0.29 
Science Applications Price Rate Of Daily Change 1.01 

Science Applications February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Science Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Science Applications intraday prices and daily technical indicators to check the level of noise trading in Science Stock and then apply it to test your longer-term investment strategies against Science.

Science Stock Price History Data

The price series of Science Applications for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 26.12 with a coefficient of variation of 5.79. The price distribution for the period has arithmetic mean of 111.43. The median price for the last 90 days is 111.07. The company had dividends distributed to its stock-holders on 2025-01-10.
OpenHighLowCloseVolume
02/25/2025
 98.72  99.48  95.86  98.88 
02/24/2025 98.72  99.48  95.86  98.88  1,053,874 
02/21/2025 102.09  102.09  96.79  97.84  1,062,290 
02/20/2025 102.57  103.26  101.00  102.79  444,760 
02/19/2025 101.90  104.99  101.81  103.30  618,293 
02/18/2025 102.12  103.82  100.35  103.13  679,100 
02/14/2025 100.35  102.68  100.00  100.93  789,878 
02/13/2025 103.79  104.73  99.32  100.22  1,052,606 
02/12/2025 104.21  106.14  103.61  103.93  553,583 
02/11/2025 105.45  105.48  102.75  105.10  740,600 
02/10/2025 105.93  106.92  105.19  105.64  550,412 
02/07/2025 105.95  106.98  104.41  105.57  745,814 
02/06/2025 106.81  107.09  103.90  106.16  625,933 
02/05/2025 108.89  108.89  106.45  107.03  446,753 
02/04/2025 107.30  108.80  106.62  107.89  443,900 
02/03/2025 107.04  108.85  105.51  107.48  476,900 
01/31/2025 108.49  109.23  104.92  108.28  534,400 
01/30/2025 106.79  109.43  106.19  109.26  601,400 
01/29/2025 105.89  107.45  105.45  106.62  700,200 
01/28/2025 110.26  111.31  104.36  105.89  824,700 
01/27/2025 109.28  112.08  109.00  110.49  510,400 
01/24/2025 110.64  111.73  107.59  108.96  880,800 
01/23/2025 119.88  120.16  110.37  110.57  1,162,200 
01/22/2025 119.49  121.42  119.37  119.76  1,087,700 
01/21/2025 116.39  120.07  116.03  119.82  477,500 
01/17/2025 116.71  117.30  115.66  115.87  359,700 
01/16/2025 116.05  117.43  115.50  116.66  331,500 
01/15/2025 117.82  118.05  114.75  116.07  454,700 
01/14/2025 117.69  118.11  115.30  116.65  464,500 
01/13/2025 115.70  118.35  114.54  118.26  452,000 
01/10/2025 113.30  117.48  112.85  116.14  606,400 
01/08/2025 112.50  113.50  110.37  113.40  545,700 
01/07/2025 112.98  114.65  112.39  113.59  433,400 
01/06/2025 114.07  115.60  113.35  113.46  435,400 
01/03/2025 111.44  114.00  111.44  113.82  353,500 
01/02/2025 110.53  113.34  110.53  111.79  312,700 
12/31/2024 111.10  111.44  110.36  111.42  269,000 
12/30/2024 110.13  111.23  109.15  110.46  240,400 
12/27/2024 110.48  112.06  109.91  110.79  196,100 
12/26/2024 110.66  112.06  110.63  111.30  255,800 
12/24/2024 111.01  111.13  110.29  110.91  167,300 
12/23/2024 110.77  111.48  109.52  110.97  446,500 
12/20/2024 109.57  111.81  109.52  111.07  1,878,100 
12/19/2024 111.37  112.22  108.55  109.76  690,500 
12/18/2024 114.10  114.58  110.26  110.77  713,600 
12/17/2024 113.30  114.15  112.57  114.02  512,000 
12/16/2024 112.23  114.36  112.23  114.25  450,300 
12/13/2024 113.34  114.51  112.00  112.70  441,300 
12/12/2024 113.18  114.60  111.65  113.15  549,700 
12/11/2024 115.99  116.13  110.99  113.11  1,135,400 
12/10/2024 115.88  116.82  113.83  115.59  667,700 
12/09/2024 118.82  118.82  115.55  115.70  761,700 
12/06/2024 120.82  120.83  116.68  117.68  800,300 
12/05/2024 132.08  132.58  120.00  120.40  1,047,100 
12/04/2024 122.04  124.19  121.58  123.52  451,900 
12/03/2024 124.51  124.57  121.56  122.62  398,600 
12/02/2024 123.34  124.51  121.91  123.96  393,800 
11/29/2024 123.24  124.59  123.03  123.85  219,200 
11/27/2024 123.68  123.76  122.02  122.90  313,900 
11/26/2024 124.05  124.48  122.26  123.61  504,100 
11/25/2024 124.55  124.77  120.60  121.83  544,500 

About Science Applications Stock history

Science Applications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Science is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Science Applications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Science Applications stock prices may prove useful in developing a viable investing in Science Applications
Science Applications International Corporation provides technical, engineering, and enterprise information technology services primarily in the United States. Science Applications International Corporation was founded in 1969 and is headquartered in Reston, Virginia. Science Applications operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 26000 people.

Science Applications Stock Technical Analysis

Science Applications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Science Applications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Science Applications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Science Applications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Science Applications' price direction in advance. Along with the technical and fundamental analysis of Science Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Science to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Science Stock analysis

When running Science Applications' price analysis, check to measure Science Applications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Science Applications is operating at the current time. Most of Science Applications' value examination focuses on studying past and present price action to predict the probability of Science Applications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Science Applications' price. Additionally, you may evaluate how the addition of Science Applications to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format