Science Applications International Stock Price History
SAIC Stock | USD 98.88 1.04 1.06% |
If you're considering investing in Science Stock, it is important to understand the factors that can impact its price. As of today, the current price of Science Applications stands at 98.88, as last reported on the 25th of February, with the highest price reaching 99.48 and the lowest price hitting 95.86 during the day. Science Applications owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Science Applications International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Science Applications' Variance of 3.46, coefficient of variation of (622.47), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
Science Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Science |
Sharpe Ratio = -0.1606
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAIC |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Science Applications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Science Applications by adding Science Applications to a well-diversified portfolio.
Science Applications Stock Price History Chart
There are several ways to analyze Science Stock price data. The simplest method is using a basic Science candlestick price chart, which shows Science Applications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 123.96 |
Lowest Price | February 21, 2025 | 97.84 |
Science Applications February 25, 2025 Stock Price Synopsis
Various analyses of Science Applications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Science Stock. It can be used to describe the percentage change in the price of Science Applications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Science Stock.Science Applications Price Action Indicator | 1.73 | |
Science Applications Price Daily Balance Of Power | 0.29 | |
Science Applications Price Rate Of Daily Change | 1.01 |
Science Applications February 25, 2025 Stock Price Analysis
Science Stock Price History Data
The price series of Science Applications for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 26.12 with a coefficient of variation of 5.79. The price distribution for the period has arithmetic mean of 111.43. The median price for the last 90 days is 111.07. The company had dividends distributed to its stock-holders on 2025-01-10.Open | High | Low | Close | Volume | ||
02/25/2025 | 98.72 | 99.48 | 95.86 | 98.88 | ||
02/24/2025 | 98.72 | 99.48 | 95.86 | 98.88 | 1,053,874 | |
02/21/2025 | 102.09 | 102.09 | 96.79 | 97.84 | 1,062,290 | |
02/20/2025 | 102.57 | 103.26 | 101.00 | 102.79 | 444,760 | |
02/19/2025 | 101.90 | 104.99 | 101.81 | 103.30 | 618,293 | |
02/18/2025 | 102.12 | 103.82 | 100.35 | 103.13 | 679,100 | |
02/14/2025 | 100.35 | 102.68 | 100.00 | 100.93 | 789,878 | |
02/13/2025 | 103.79 | 104.73 | 99.32 | 100.22 | 1,052,606 | |
02/12/2025 | 104.21 | 106.14 | 103.61 | 103.93 | 553,583 | |
02/11/2025 | 105.45 | 105.48 | 102.75 | 105.10 | 740,600 | |
02/10/2025 | 105.93 | 106.92 | 105.19 | 105.64 | 550,412 | |
02/07/2025 | 105.95 | 106.98 | 104.41 | 105.57 | 745,814 | |
02/06/2025 | 106.81 | 107.09 | 103.90 | 106.16 | 625,933 | |
02/05/2025 | 108.89 | 108.89 | 106.45 | 107.03 | 446,753 | |
02/04/2025 | 107.30 | 108.80 | 106.62 | 107.89 | 443,900 | |
02/03/2025 | 107.04 | 108.85 | 105.51 | 107.48 | 476,900 | |
01/31/2025 | 108.49 | 109.23 | 104.92 | 108.28 | 534,400 | |
01/30/2025 | 106.79 | 109.43 | 106.19 | 109.26 | 601,400 | |
01/29/2025 | 105.89 | 107.45 | 105.45 | 106.62 | 700,200 | |
01/28/2025 | 110.26 | 111.31 | 104.36 | 105.89 | 824,700 | |
01/27/2025 | 109.28 | 112.08 | 109.00 | 110.49 | 510,400 | |
01/24/2025 | 110.64 | 111.73 | 107.59 | 108.96 | 880,800 | |
01/23/2025 | 119.88 | 120.16 | 110.37 | 110.57 | 1,162,200 | |
01/22/2025 | 119.49 | 121.42 | 119.37 | 119.76 | 1,087,700 | |
01/21/2025 | 116.39 | 120.07 | 116.03 | 119.82 | 477,500 | |
01/17/2025 | 116.71 | 117.30 | 115.66 | 115.87 | 359,700 | |
01/16/2025 | 116.05 | 117.43 | 115.50 | 116.66 | 331,500 | |
01/15/2025 | 117.82 | 118.05 | 114.75 | 116.07 | 454,700 | |
01/14/2025 | 117.69 | 118.11 | 115.30 | 116.65 | 464,500 | |
01/13/2025 | 115.70 | 118.35 | 114.54 | 118.26 | 452,000 | |
01/10/2025 | 113.30 | 117.48 | 112.85 | 116.14 | 606,400 | |
01/08/2025 | 112.50 | 113.50 | 110.37 | 113.40 | 545,700 | |
01/07/2025 | 112.98 | 114.65 | 112.39 | 113.59 | 433,400 | |
01/06/2025 | 114.07 | 115.60 | 113.35 | 113.46 | 435,400 | |
01/03/2025 | 111.44 | 114.00 | 111.44 | 113.82 | 353,500 | |
01/02/2025 | 110.53 | 113.34 | 110.53 | 111.79 | 312,700 | |
12/31/2024 | 111.10 | 111.44 | 110.36 | 111.42 | 269,000 | |
12/30/2024 | 110.13 | 111.23 | 109.15 | 110.46 | 240,400 | |
12/27/2024 | 110.48 | 112.06 | 109.91 | 110.79 | 196,100 | |
12/26/2024 | 110.66 | 112.06 | 110.63 | 111.30 | 255,800 | |
12/24/2024 | 111.01 | 111.13 | 110.29 | 110.91 | 167,300 | |
12/23/2024 | 110.77 | 111.48 | 109.52 | 110.97 | 446,500 | |
12/20/2024 | 109.57 | 111.81 | 109.52 | 111.07 | 1,878,100 | |
12/19/2024 | 111.37 | 112.22 | 108.55 | 109.76 | 690,500 | |
12/18/2024 | 114.10 | 114.58 | 110.26 | 110.77 | 713,600 | |
12/17/2024 | 113.30 | 114.15 | 112.57 | 114.02 | 512,000 | |
12/16/2024 | 112.23 | 114.36 | 112.23 | 114.25 | 450,300 | |
12/13/2024 | 113.34 | 114.51 | 112.00 | 112.70 | 441,300 | |
12/12/2024 | 113.18 | 114.60 | 111.65 | 113.15 | 549,700 | |
12/11/2024 | 115.99 | 116.13 | 110.99 | 113.11 | 1,135,400 | |
12/10/2024 | 115.88 | 116.82 | 113.83 | 115.59 | 667,700 | |
12/09/2024 | 118.82 | 118.82 | 115.55 | 115.70 | 761,700 | |
12/06/2024 | 120.82 | 120.83 | 116.68 | 117.68 | 800,300 | |
12/05/2024 | 132.08 | 132.58 | 120.00 | 120.40 | 1,047,100 | |
12/04/2024 | 122.04 | 124.19 | 121.58 | 123.52 | 451,900 | |
12/03/2024 | 124.51 | 124.57 | 121.56 | 122.62 | 398,600 | |
12/02/2024 | 123.34 | 124.51 | 121.91 | 123.96 | 393,800 | |
11/29/2024 | 123.24 | 124.59 | 123.03 | 123.85 | 219,200 | |
11/27/2024 | 123.68 | 123.76 | 122.02 | 122.90 | 313,900 | |
11/26/2024 | 124.05 | 124.48 | 122.26 | 123.61 | 504,100 | |
11/25/2024 | 124.55 | 124.77 | 120.60 | 121.83 | 544,500 |
About Science Applications Stock history
Science Applications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Science is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Science Applications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Science Applications stock prices may prove useful in developing a viable investing in Science Applications
Science Applications International Corporation provides technical, engineering, and enterprise information technology services primarily in the United States. Science Applications International Corporation was founded in 1969 and is headquartered in Reston, Virginia. Science Applications operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 26000 people.
Science Applications Stock Technical Analysis
Science Applications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Science Applications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Science Applications' price direction in advance. Along with the technical and fundamental analysis of Science Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Science to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Science Stock analysis
When running Science Applications' price analysis, check to measure Science Applications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Science Applications is operating at the current time. Most of Science Applications' value examination focuses on studying past and present price action to predict the probability of Science Applications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Science Applications' price. Additionally, you may evaluate how the addition of Science Applications to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |