Schneider National Stock Price History

SNDR Stock  USD 32.85  0.43  1.29%   
Below is the normalized historical share price chart for Schneider National extending back to April 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schneider National stands at 32.85, as last reported on the 28th of November, with the highest price reaching 33.60 and the lowest price hitting 32.81 during the day.
IPO Date
6th of April 2017
200 Day MA
25.075
50 Day MA
28.9706
Beta
0.805
 
Covid
If you're considering investing in Schneider Stock, it is important to understand the factors that can impact its price. Schneider National appears to be very steady, given 3 months investment horizon. Schneider National owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schneider National, which you can use to evaluate the volatility of the company. Please review Schneider National's Risk Adjusted Performance of 0.1848, semi deviation of 1.01, and Coefficient Of Variation of 425.63 to confirm if our risk estimates are consistent with your expectations.
  
As of 11/28/2024, Common Stock Shares Outstanding is likely to grow to about 193.3 M, while Total Stockholder Equity is likely to drop slightly above 2.2 B. . At this time, Schneider National's Price Fair Value is relatively stable compared to the past year. Schneider Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2157

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNDR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Schneider National is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schneider National by adding it to a well-diversified portfolio.
Price Book
1.9395
Enterprise Value Ebitda
10.2897
Price Sales
1.0811
Shares Float
66.6 M
Dividend Share
0.375

Schneider National Stock Price History Chart

There are several ways to analyze Schneider Stock price data. The simplest method is using a basic Schneider candlestick price chart, which shows Schneider National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202433.28
Lowest PriceSeptember 6, 202426.57

Schneider National November 28, 2024 Stock Price Synopsis

Various analyses of Schneider National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schneider Stock. It can be used to describe the percentage change in the price of Schneider National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schneider Stock.
Schneider National Price Action Indicator(0.57)
Schneider National Price Rate Of Daily Change 0.99 
Schneider National Price Daily Balance Of Power(0.54)

Schneider National November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schneider Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schneider National intraday prices and daily technical indicators to check the level of noise trading in Schneider Stock and then apply it to test your longer-term investment strategies against Schneider.

Schneider Stock Price History Data

The price series of Schneider National for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.94 with a coefficient of variation of 6.02. The price distribution for the period has arithmetic mean of 28.6. The median price for the last 90 days is 28.1. The company had dividends distributed to its stock-holders on 2024-12-13.
OpenHighLowCloseVolume
11/28/2024
 33.11  33.60  32.81  32.85 
11/27/2024 33.11  33.60  32.81  32.85  2,722,162 
11/26/2024 32.58  33.47  32.12  33.28  1,339,076 
11/25/2024 32.00  32.71  31.91  32.02  886,707 
11/22/2024 31.54  31.96  31.32  31.61  677,168 
11/21/2024 31.23  31.80  30.98  31.41  504,519 
11/20/2024 30.79  31.18  30.56  31.16  566,931 
11/19/2024 30.35  31.02  30.35  30.88  468,408 
11/18/2024 30.20  30.73  30.20  30.55  438,103 
11/15/2024 30.55  30.58  29.96  30.21  633,501 
11/14/2024 31.20  31.26  30.35  30.57  804,373 
11/13/2024 31.88  31.91  31.26  31.26  499,432 
11/12/2024 31.05  31.70  30.89  31.69  918,604 
11/11/2024 31.68  32.14  31.52  31.83  481,984 
11/08/2024 30.60  31.71  30.54  31.47  827,836 
11/07/2024 31.16  31.24  30.41  30.51  1,143,127 
11/06/2024 27.93  30.90  27.93  30.44  1,191,139 
11/05/2024 28.44  29.12  28.35  29.08  722,294 
11/04/2024 28.39  28.84  28.35  28.57  572,384 
11/01/2024 28.45  28.67  28.33  28.41  546,655 
10/31/2024 28.49  28.76  28.27  28.28  382,045 
10/30/2024 28.27  29.18  28.21  28.49  388,251 
10/29/2024 28.30  28.62  28.18  28.43  486,784 
10/28/2024 28.18  28.50  28.13  28.36  429,417 
10/25/2024 27.89  28.22  27.88  28.01  407,719 
10/24/2024 27.92  27.98  27.43  27.73  326,317 
10/23/2024 27.84  28.08  27.63  27.84  514,591 
10/22/2024 27.47  27.98  27.45  27.97  462,967 
10/21/2024 28.11  28.13  27.62  27.63  483,101 
10/18/2024 28.37  28.37  27.98  28.18  409,732 
10/17/2024 28.29  28.29  27.89  28.25  967,171 
10/16/2024 28.12  28.59  28.12  28.45  657,469 
10/15/2024 27.88  28.37  27.48  27.51  710,644 
10/14/2024 27.47  27.79  27.19  27.75  517,571 
10/11/2024 27.38  27.70  27.26  27.64  431,430 
10/10/2024 27.19  27.23  26.85  27.05  556,563 
10/09/2024 27.21  27.47  27.07  27.19  447,597 
10/08/2024 27.37  27.64  27.24  27.48  431,926 
10/07/2024 26.97  27.46  26.92  27.38  432,665 
10/04/2024 27.82  27.82  26.97  26.98  497,132 
10/03/2024 27.42  27.64  27.20  27.40  1,306,222 
10/02/2024 28.11  28.24  27.53  27.65  599,374 
10/01/2024 28.42  28.55  27.65  28.10  567,948 
09/30/2024 28.45  29.01  28.44  28.54  560,974 
09/27/2024 28.44  28.71  28.23  28.35  432,822 
09/26/2024 28.37  28.47  27.87  28.07  396,736 
09/25/2024 28.42  28.48  27.84  27.87  485,713 
09/24/2024 28.00  28.47  27.96  28.35  426,601 
09/23/2024 27.98  28.17  27.82  27.96  561,968 
09/20/2024 28.04  28.28  27.85  27.86  3,288,799 
09/19/2024 28.55  28.90  28.45  28.65  797,268 
09/18/2024 28.14  28.87  28.03  28.18  602,918 
09/17/2024 28.22  28.54  27.88  28.05  621,707 
09/16/2024 27.90  28.19  27.85  28.10  980,740 
09/13/2024 27.40  27.77  27.31  27.72  538,764 
09/12/2024 26.84  27.10  26.50  27.07  522,995 
09/11/2024 26.91  26.91  25.98  26.75  612,902 
09/10/2024 27.07  27.20  26.69  27.04  564,148 
09/09/2024 26.68  27.39  26.67  27.09  621,781 
09/06/2024 26.66  26.84  26.46  26.57  330,725 
09/05/2024 27.12  27.12  26.48  26.70  349,998 

About Schneider National Stock history

Schneider National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider National stock prices may prove useful in developing a viable investing in Schneider National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding178.2 M193.3 M
Net Income Applicable To Common Shares526.5 M282.6 M

Schneider National Quarterly Net Working Capital

430.6 Million

Schneider National Stock Technical Analysis

Schneider National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schneider National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schneider National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Schneider National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schneider National's price direction in advance. Along with the technical and fundamental analysis of Schneider Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Schneider Stock Analysis

When running Schneider National's price analysis, check to measure Schneider National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider National is operating at the current time. Most of Schneider National's value examination focuses on studying past and present price action to predict the probability of Schneider National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider National's price. Additionally, you may evaluate how the addition of Schneider National to your portfolios can decrease your overall portfolio volatility.