Schlumberger Nv Stock Price History
| SLB Stock | USD 41.08 0.05 0.12% |
Below is the normalized historical share price chart for Schlumberger NV extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schlumberger stands at 41.08, as last reported on the 19th of March, with the highest price reaching 41.67 and the lowest price hitting 40.94 during the day.
If you're considering investing in Schlumberger Stock, it is important to understand the factors that can impact its price. Schlumberger appears to be very steady, given 3 months investment horizon. Schlumberger NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schlumberger NV, which you can use to evaluate the volatility of the company. Please review Schlumberger's Coefficient Of Variation of 5025.37, semi deviation of 1.86, and Risk Adjusted Performance of 0.0228 to confirm if our risk estimates are consistent with your expectations.
At present, Schlumberger's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 17.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.3 B. . At present, Schlumberger's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 22.78, whereas Price To Free Cash Flows Ratio is forecasted to decline to 11.57. Schlumberger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1981 | 200 Day MA 42.8288 | 50 Day MA 40.896 | Beta 1.48 |
Schlumberger |
Sharpe Ratio = 0.1135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SLB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Schlumberger is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schlumberger by adding it to a well-diversified portfolio.
Price Book 2.647 | Enterprise Value Ebitda 7.8493 | Price Sales 1.5413 | Shares Float 1.4 B | Dividend Share 1.1 |
Schlumberger Stock Price History Chart
There are several ways to analyze Schlumberger Stock price data. The simplest method is using a basic Schlumberger candlestick price chart, which shows Schlumberger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 43.44 |
| Lowest Price | December 20, 2024 | 36.58 |
Schlumberger March 19, 2025 Stock Price Synopsis
Various analyses of Schlumberger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schlumberger Stock. It can be used to describe the percentage change in the price of Schlumberger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schlumberger Stock.| Schlumberger Price Daily Balance Of Power | (0.07) | |
| Schlumberger Price Action Indicator | (0.25) | |
| Schlumberger Price Rate Of Daily Change | 1.00 | |
| Schlumberger Accumulation Distribution | 342,544 |
Schlumberger March 19, 2025 Stock Price Analysis
Schlumberger Stock Price History Data
The price series of Schlumberger for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 6.86 with a coefficient of variation of 4.12. The price distribution for the period has arithmetic mean of 40.2. The median price for the last 90 days is 40.6. The company completed stock split (2:1) on 10th of April 2006. Schlumberger NV had dividends distributed to its stock-holders on 2025-02-05.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 41.37 | 41.67 | 40.94 | 41.08 | 19,553,138 | |
| 03/18/2025 | 41.60 | 41.75 | 40.80 | 41.13 | 14,405,534 | |
| 03/17/2025 | 41.10 | 41.70 | 41.03 | 41.43 | 11,823,431 | |
| 03/14/2025 | 40.40 | 41.43 | 40.31 | 41.10 | 13,047,480 | |
| 03/13/2025 | 40.08 | 40.63 | 39.62 | 39.93 | 13,907,217 | |
| 03/12/2025 | 40.21 | 40.63 | 39.73 | 40.05 | 8,692,839 | |
| 03/11/2025 | 41.39 | 41.46 | 40.02 | 40.08 | 12,102,403 | |
| 03/10/2025 | 41.22 | 42.17 | 40.88 | 41.14 | 18,714,394 | |
| 03/07/2025 | 39.94 | 41.87 | 39.86 | 41.37 | 16,106,872 | |
| 03/06/2025 | 39.02 | 39.97 | 39.01 | 39.76 | 10,354,483 | |
| 03/05/2025 | 38.70 | 39.60 | 38.28 | 39.43 | 13,651,100 | |
| 03/04/2025 | 39.20 | 39.73 | 38.17 | 39.08 | 18,218,455 | |
| 03/03/2025 | 41.98 | 42.16 | 39.48 | 39.82 | 14,645,514 | |
| 02/28/2025 | 40.82 | 41.71 | 40.30 | 41.66 | 10,516,077 | |
| 02/27/2025 | 40.86 | 41.64 | 40.49 | 40.91 | 15,044,783 | |
| 02/26/2025 | 41.17 | 41.24 | 40.24 | 40.60 | 11,607,300 | |
| 02/25/2025 | 41.44 | 41.95 | 40.63 | 41.01 | 14,471,587 | |
| 02/24/2025 | 41.94 | 42.00 | 41.48 | 41.53 | 12,990,200 | |
| 02/21/2025 | 42.30 | 42.47 | 41.60 | 41.74 | 10,204,822 | |
| 02/20/2025 | 42.11 | 42.92 | 41.98 | 42.60 | 9,998,253 | |
| 02/19/2025 | 42.45 | 42.82 | 42.05 | 42.18 | 12,748,528 | |
| 02/18/2025 | 42.03 | 43.06 | 41.55 | 42.65 | 14,315,700 | |
| 02/14/2025 | 42.26 | 42.61 | 41.71 | 41.75 | 9,102,815 | |
| 02/13/2025 | 41.50 | 42.26 | 41.44 | 42.08 | 12,097,405 | |
| 02/12/2025 | 41.53 | 41.72 | 41.16 | 41.45 | 14,649,059 | |
| 02/11/2025 | 41.28 | 42.19 | 41.05 | 41.78 | 11,215,757 | |
| 02/10/2025 | 40.60 | 41.37 | 40.60 | 41.21 | 9,388,096 | |
| 02/07/2025 | 40.19 | 40.67 | 39.99 | 40.16 | 11,773,137 | |
| 02/06/2025 | 41.09 | 41.27 | 39.72 | 40.05 | 13,023,926 | |
| 02/05/2025 | 40.86 | 41.13 | 40.20 | 40.81 | 15,168,479 | |
| 02/04/2025 | 39.47 | 41.21 | 39.35 | 40.94 | 12,752,012 | |
| 02/03/2025 | 39.85 | 40.64 | 39.28 | 39.88 | 12,507,614 | |
| 01/31/2025 | 40.90 | 41.00 | 39.57 | 40.00 | 13,110,779 | |
| 01/30/2025 | 40.74 | 41.09 | 40.40 | 40.74 | 10,171,120 | |
| 01/29/2025 | 41.03 | 41.51 | 40.39 | 40.66 | 12,734,801 | |
| 01/28/2025 | 42.26 | 42.48 | 40.65 | 41.03 | 16,077,531 | |
| 01/27/2025 | 41.90 | 42.48 | 41.71 | 42.25 | 15,306,162 | |
| 01/24/2025 | 41.91 | 42.32 | 41.43 | 41.96 | 19,431,069 | |
| 01/23/2025 | 41.84 | 41.88 | 41.30 | 41.74 | 19,071,455 | |
| 01/22/2025 | 43.08 | 43.15 | 41.17 | 41.34 | 23,719,208 | |
| 01/21/2025 | 43.65 | 44.35 | 43.05 | 43.44 | 22,986,855 | |
| 01/17/2025 | 41.86 | 44.19 | 41.32 | 43.28 | 30,731,332 | |
| 01/16/2025 | 40.17 | 40.94 | 40.05 | 40.81 | 16,148,813 | |
| 01/15/2025 | 39.72 | 40.63 | 39.72 | 40.36 | 11,877,357 | |
| 01/14/2025 | 39.31 | 39.86 | 38.95 | 39.59 | 12,119,720 | |
| 01/13/2025 | 38.54 | 39.76 | 38.51 | 39.57 | 15,963,997 | |
| 01/10/2025 | 39.30 | 39.42 | 38.24 | 38.35 | 15,273,648 | |
| 01/08/2025 | 38.45 | 38.85 | 38.14 | 38.54 | 11,319,653 | |
| 01/07/2025 | 38.92 | 39.42 | 38.49 | 39.10 | 9,350,070 | |
| 01/06/2025 | 38.63 | 39.26 | 38.35 | 38.49 | 8,366,562 | |
| 01/03/2025 | 38.41 | 38.48 | 37.77 | 38.32 | 10,313,694 | |
| 01/02/2025 | 38.59 | 39.16 | 37.99 | 38.13 | 11,559,356 | |
| 12/31/2024 | 37.61 | 38.31 | 37.58 | 38.07 | 7,817,097 | |
| 12/30/2024 | 37.38 | 37.67 | 36.98 | 37.55 | 10,994,981 | |
| 12/27/2024 | 37.38 | 38.04 | 37.24 | 37.54 | 9,493,692 | |
| 12/26/2024 | 37.48 | 37.61 | 36.99 | 37.47 | 8,145,977 | |
| 12/24/2024 | 37.02 | 37.51 | 36.64 | 37.47 | 4,555,397 | |
| 12/23/2024 | 36.52 | 37.12 | 36.40 | 37.00 | 10,833,928 | |
| 12/20/2024 | 36.58 | 37.12 | 36.37 | 36.58 | 36,468,332 | |
| 12/19/2024 | 37.48 | 37.60 | 36.27 | 36.65 | 16,162,342 | |
| 12/18/2024 | 38.70 | 38.94 | 37.02 | 37.07 | 15,657,397 |
About Schlumberger Stock history
Schlumberger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schlumberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schlumberger NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schlumberger stock prices may prove useful in developing a viable investing in Schlumberger
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 B | 1.3 B | |
| Net Income Applicable To Common Shares | 3.1 B | 3.3 B |
Schlumberger Quarterly Net Working Capital |
|
Schlumberger Stock Technical Analysis
Schlumberger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Schlumberger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schlumberger's price direction in advance. Along with the technical and fundamental analysis of Schlumberger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schlumberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0228 | |||
| Jensen Alpha | 0.1207 | |||
| Total Risk Alpha | 0.2352 | |||
| Sortino Ratio | 0.0633 | |||
| Treynor Ratio | 0.0286 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Schlumberger Stock analysis
When running Schlumberger's price analysis, check to measure Schlumberger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schlumberger is operating at the current time. Most of Schlumberger's value examination focuses on studying past and present price action to predict the probability of Schlumberger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schlumberger's price. Additionally, you may evaluate how the addition of Schlumberger to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Stocks Directory Find actively traded stocks across global markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |