Scansource Stock Price History

SCSC Stock  USD 50.49  1.38  2.66%   
Below is the normalized historical share price chart for ScanSource extending back to March 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ScanSource stands at 50.49, as last reported on the 28th of November, with the highest price reaching 52.65 and the lowest price hitting 50.46 during the day.
IPO Date
18th of March 1994
200 Day MA
45.8378
50 Day MA
47.8746
Beta
1.423
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ScanSource Stock, it is important to understand the factors that can impact its price. At this point, ScanSource is very steady. ScanSource owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0059, which indicates the firm had a 0.0059% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ScanSource, which you can use to evaluate the volatility of the company. Please validate ScanSource's Coefficient Of Variation of 2153.12, risk adjusted performance of 0.0426, and Semi Deviation of 1.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0146%.
  
At present, ScanSource's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 46.4 M, whereas Total Stockholder Equity is forecasted to decline to about 478.1 M. . At present, ScanSource's Price Earnings Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 3.86, whereas Price Book Value Ratio is forecasted to decline to 1.11. ScanSource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCSC

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ScanSource is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ScanSource by adding ScanSource to a well-diversified portfolio.
Price Book
1.3416
Enterprise Value Ebitda
8.7228
Price Sales
0.3911
Shares Float
22 M
Wall Street Target Price
57

ScanSource Stock Price History Chart

There are several ways to analyze ScanSource Stock price data. The simplest method is using a basic ScanSource candlestick price chart, which shows ScanSource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202451.92
Lowest PriceOctober 31, 202442.41

ScanSource November 28, 2024 Stock Price Synopsis

Various analyses of ScanSource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ScanSource Stock. It can be used to describe the percentage change in the price of ScanSource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ScanSource Stock.
ScanSource Accumulation Distribution 7,063 
ScanSource Price Daily Balance Of Power(0.63)
ScanSource Price Action Indicator(1.75)
ScanSource Price Rate Of Daily Change 0.97 

ScanSource November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ScanSource Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ScanSource intraday prices and daily technical indicators to check the level of noise trading in ScanSource Stock and then apply it to test your longer-term investment strategies against ScanSource.

ScanSource Stock Price History Data

The price series of ScanSource for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.89 with a coefficient of variation of 4.76. The price distribution for the period has arithmetic mean of 47.91. The median price for the last 90 days is 48.03. The company completed stock split (2:1) on 6th of June 2006.
OpenHighLowCloseVolume
11/27/2024 52.10  52.65  50.46  50.49  169,808 
11/26/2024 51.67  52.19  50.53  51.87  195,805 
11/25/2024 51.82  52.98  51.71  51.77  201,793 
11/22/2024 50.17  51.35  50.17  51.10  200,702 
11/21/2024 49.44  50.54  49.24  49.89  126,244 
11/20/2024 49.21  49.61  48.60  49.14  126,547 
11/19/2024 48.69  49.51  48.51  49.15  163,483 
11/18/2024 49.27  50.01  48.94  49.38  157,246 
11/15/2024 49.47  49.64  48.50  48.89  236,459 
11/14/2024 49.49  49.99  48.83  49.41  210,452 
11/13/2024 51.44  52.19  49.26  49.31  230,019 
11/12/2024 51.76  52.36  50.76  50.81  195,106 
11/11/2024 52.63  53.76  51.69  51.89  194,888 
11/08/2024 51.13  52.96  50.95  51.92  240,901 
11/07/2024 50.42  53.48  49.41  50.77  291,633 
11/06/2024 48.66  51.53  47.59  50.41  339,959 
11/05/2024 44.11  44.82  43.88  44.61  198,241 
11/04/2024 43.51  44.82  43.26  44.19  175,003 
11/01/2024 42.67  43.58  42.67  43.48  196,171 
10/31/2024 44.32  44.33  42.23  42.41  214,714 
10/30/2024 45.26  45.86  44.14  44.28  150,581 
10/29/2024 44.99  45.88  44.95  45.55  117,808 
10/28/2024 45.47  46.21  45.35  45.45  150,891 
10/25/2024 45.64  45.82  44.59  44.87  173,353 
10/24/2024 45.71  46.29  45.06  45.17  162,656 
10/23/2024 46.65  46.94  45.38  45.71  119,893 
10/22/2024 47.49  47.49  46.91  47.07  113,292 
10/21/2024 48.62  48.62  47.52  47.62  104,132 
10/18/2024 49.73  49.73  48.52  48.57  107,292 
10/17/2024 49.42  49.98  48.48  49.72  89,006 
10/16/2024 48.80  49.62  48.59  49.25  132,520 
10/15/2024 48.14  49.28  48.14  48.51  133,777 
10/14/2024 48.02  48.44  47.95  48.41  74,998 
10/11/2024 47.95  48.43  47.91  48.07  85,672 
10/10/2024 47.46  47.91  47.23  47.69  114,221 
10/09/2024 48.39  48.78  47.92  48.09  152,974 
10/08/2024 47.58  48.64  47.35  48.41  151,159 
10/07/2024 47.07  47.62  46.64  47.35  303,657 
10/04/2024 46.61  47.53  46.24  47.41  137,993 
10/03/2024 46.30  46.76  45.55  45.69  104,545 
10/02/2024 46.48  47.10  46.16  46.43  91,455 
10/01/2024 48.10  48.10  46.53  46.80  173,851 
09/30/2024 47.14  48.09  44.13  48.03  164,982 
09/27/2024 48.70  48.87  47.36  47.49  150,418 
09/26/2024 48.21  48.90  47.38  48.15  186,471 
09/25/2024 47.50  47.96  47.30  47.58  210,913 
09/24/2024 47.71  47.99  47.20  47.50  218,854 
09/23/2024 48.40  48.71  47.22  47.57  212,062 
09/20/2024 48.59  49.95  48.15  48.19  1,558,591 
09/19/2024 49.15  49.35  48.41  48.86  223,135 
09/18/2024 47.98  49.20  47.59  47.79  259,244 
09/17/2024 47.60  48.51  47.32  47.92  220,604 
09/16/2024 46.74  47.18  46.24  47.08  184,851 
09/13/2024 45.97  46.91  45.75  46.55  144,098 
09/12/2024 44.46  45.67  43.85  45.47  242,169 
09/11/2024 44.60  44.81  43.14  44.09  240,520 
09/10/2024 45.24  45.45  44.34  44.59  177,361 
09/09/2024 46.50  46.55  45.21  45.23  241,996 
09/06/2024 48.00  48.28  46.22  46.50  191,420 
09/05/2024 48.35  48.37  47.41  47.83  207,601 
09/04/2024 48.56  49.00  47.92  48.35  323,830 

About ScanSource Stock history

ScanSource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ScanSource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ScanSource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ScanSource stock prices may prove useful in developing a viable investing in ScanSource
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.2 M25.5 M
Net Income Applicable To Common Shares103.3 M108.4 M

ScanSource Quarterly Net Working Capital

686.35 Million

ScanSource Stock Technical Analysis

ScanSource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ScanSource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ScanSource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

ScanSource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ScanSource's price direction in advance. Along with the technical and fundamental analysis of ScanSource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ScanSource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ScanSource Stock analysis

When running ScanSource's price analysis, check to measure ScanSource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ScanSource is operating at the current time. Most of ScanSource's value examination focuses on studying past and present price action to predict the probability of ScanSource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ScanSource's price. Additionally, you may evaluate how the addition of ScanSource to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals