Sbc Medical Group Stock Price History
SBCWW Stock | 0.26 0.01 3.70% |
If you're considering investing in SBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SBC Medical stands at 0.26, as last reported on the 19th of December, with the highest price reaching 0.29 and the lowest price hitting 0.26 during the day. SBC Medical is out of control given 3 months investment horizon. SBC Medical Group retains Efficiency (Sharpe Ratio) of 0.19, which indicates the company had a 0.19% return per unit of volatility over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.57% are justified by taking the suggested risk. Use SBC Medical Group Mean Deviation of 9.92, market risk adjusted performance of (2.73), and Standard Deviation of 13.58 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 136.1 M in 2024. Common Stock Shares Outstanding is likely to drop to about 92.9 M in 2024. SBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SBC |
Sharpe Ratio = 0.1873
Best Portfolio | Best Equity | |||
Good Returns | SBCWW | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.71 actual daily | 96 96% of assets are less volatile |
Expected Return
2.57 actual daily | 51 51% of assets have lower returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average SBC Medical is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBC Medical by adding it to a well-diversified portfolio.
SBC Medical Stock Price History Chart
There are several ways to analyze SBC Stock price data. The simplest method is using a basic SBC candlestick price chart, which shows SBC Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 0.34 |
Lowest Price | October 3, 2024 | 0.11 |
SBC Medical December 19, 2024 Stock Price Synopsis
Various analyses of SBC Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBC Stock. It can be used to describe the percentage change in the price of SBC Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBC Stock.SBC Medical Price Action Indicator | (0.02) | |
SBC Medical Price Rate Of Daily Change | 0.96 | |
SBC Medical Price Daily Balance Of Power | (0.33) |
SBC Medical December 19, 2024 Stock Price Analysis
SBC Stock Price History Data
The price series of SBC Medical for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.27 with a coefficient of variation of 32.4. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.25.Open | High | Low | Close | Volume | ||
12/19/2024 | 0.29 | 0.29 | 0.26 | 0.26 | ||
12/17/2024 | 0.29 | 0.29 | 0.26 | 0.26 | 49,728 | |
12/16/2024 | 0.21 | 0.29 | 0.21 | 0.27 | 48,249 | |
12/13/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 15,452 | |
12/12/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 470.00 | |
12/11/2024 | 0.28 | 0.28 | 0.23 | 0.24 | 75,384 | |
12/10/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 23,335 | |
12/09/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 27,909 | |
12/06/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 19,578 | |
12/05/2024 | 0.31 | 0.32 | 0.29 | 0.29 | 1,019 | |
12/03/2024 | 0.27 | 0.30 | 0.27 | 0.29 | 14,378 | |
12/02/2024 | 0.29 | 0.33 | 0.25 | 0.33 | 61,910 | |
11/29/2024 | 0.32 | 0.34 | 0.29 | 0.34 | 39,130 | |
11/27/2024 | 0.30 | 0.32 | 0.29 | 0.32 | 151,043 | |
11/26/2024 | 0.25 | 0.30 | 0.25 | 0.29 | 365,558 | |
11/25/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 101,401 | |
11/22/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 19,232 | |
11/21/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 45,222 | |
11/20/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 22,171 | |
11/19/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 198.00 | |
11/18/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 1,486 | |
11/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 14,372 | |
11/14/2024 | 0.29 | 0.30 | 0.26 | 0.29 | 52,182 | |
11/13/2024 | 0.28 | 0.28 | 0.24 | 0.24 | 14,806 | |
11/12/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 269,079 | |
11/11/2024 | 0.28 | 0.28 | 0.24 | 0.25 | 70,167 | |
11/08/2024 | 0.28 | 0.29 | 0.25 | 0.25 | 26,064 | |
11/07/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 400.00 | |
11/06/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,620 | |
11/05/2024 | 0.28 | 0.28 | 0.25 | 0.27 | 99,401 | |
11/04/2024 | 0.29 | 0.32 | 0.24 | 0.25 | 200,273 | |
11/01/2024 | 0.26 | 0.29 | 0.26 | 0.28 | 74,987 | |
10/31/2024 | 0.30 | 0.30 | 0.28 | 0.30 | 88,300 | |
10/30/2024 | 0.29 | 0.32 | 0.27 | 0.30 | 135,090 | |
10/29/2024 | 0.27 | 0.32 | 0.27 | 0.30 | 232,536 | |
10/28/2024 | 0.27 | 0.30 | 0.22 | 0.28 | 239,737 | |
10/25/2024 | 0.25 | 0.27 | 0.19 | 0.26 | 575,321 | |
10/24/2024 | 0.28 | 0.30 | 0.25 | 0.27 | 208,093 | |
10/23/2024 | 0.22 | 0.30 | 0.22 | 0.28 | 309,752 | |
10/22/2024 | 0.20 | 0.30 | 0.20 | 0.27 | 564,080 | |
10/21/2024 | 0.15 | 0.23 | 0.15 | 0.20 | 213,163 | |
10/18/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 101,340 | |
10/17/2024 | 0.14 | 0.16 | 0.13 | 0.13 | 398,258 | |
10/16/2024 | 0.16 | 0.17 | 0.14 | 0.14 | 67,197 | |
10/15/2024 | 0.15 | 0.17 | 0.14 | 0.17 | 42,153 | |
10/14/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1,707 | |
10/11/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 9,809 | |
10/10/2024 | 0.15 | 0.18 | 0.13 | 0.15 | 53,254 | |
10/09/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 13,039 | |
10/08/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 5,379 | |
10/07/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 48,256 | |
10/04/2024 | 0.16 | 0.18 | 0.12 | 0.13 | 8,897 | |
10/03/2024 | 0.17 | 0.18 | 0.11 | 0.11 | 221,805 | |
10/02/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 7,479 | |
10/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 48,600 | |
09/30/2024 | 0.19 | 0.21 | 0.15 | 0.15 | 18,560 | |
09/27/2024 | 0.20 | 0.23 | 0.18 | 0.19 | 54,693 | |
09/26/2024 | 0.17 | 0.24 | 0.17 | 0.21 | 44,429 | |
09/25/2024 | 0.15 | 0.27 | 0.15 | 0.18 | 113,245 | |
09/24/2024 | 0.11 | 0.16 | 0.10 | 0.16 | 284,397 | |
09/23/2024 | 0.08 | 0.15 | 0.08 | 0.12 | 432,944 |
About SBC Medical Stock history
SBC Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBC Medical Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBC Medical stock prices may prove useful in developing a viable investing in SBC Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 104.5 M | 92.9 M |
SBC Medical Stock Technical Analysis
SBC Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
SBC Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SBC Medical's price direction in advance. Along with the technical and fundamental analysis of SBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1751 | |||
Jensen Alpha | 2.84 | |||
Total Risk Alpha | 2.49 | |||
Sortino Ratio | 0.2568 | |||
Treynor Ratio | (2.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SBC Stock Analysis
When running SBC Medical's price analysis, check to measure SBC Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBC Medical is operating at the current time. Most of SBC Medical's value examination focuses on studying past and present price action to predict the probability of SBC Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBC Medical's price. Additionally, you may evaluate how the addition of SBC Medical to your portfolios can decrease your overall portfolio volatility.