Sbc Medical Group Stock Price History

SBCWW Stock   0.26  0.01  3.70%   
If you're considering investing in SBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SBC Medical stands at 0.26, as last reported on the 19th of December, with the highest price reaching 0.29 and the lowest price hitting 0.26 during the day. SBC Medical is out of control given 3 months investment horizon. SBC Medical Group retains Efficiency (Sharpe Ratio) of 0.19, which indicates the company had a 0.19% return per unit of volatility over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.57% are justified by taking the suggested risk. Use SBC Medical Group Mean Deviation of 9.92, market risk adjusted performance of (2.73), and Standard Deviation of 13.58 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to drop to about 136.1 M in 2024. Common Stock Shares Outstanding is likely to drop to about 92.9 M in 2024. SBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1873

Best PortfolioBest Equity
Good ReturnsSBCWW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.71
  actual daily
96
96% of assets are less volatile

Expected Return

 2.57
  actual daily
51
51% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average SBC Medical is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBC Medical by adding it to a well-diversified portfolio.

SBC Medical Stock Price History Chart

There are several ways to analyze SBC Stock price data. The simplest method is using a basic SBC candlestick price chart, which shows SBC Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20240.34
Lowest PriceOctober 3, 20240.11

SBC Medical December 19, 2024 Stock Price Synopsis

Various analyses of SBC Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBC Stock. It can be used to describe the percentage change in the price of SBC Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBC Stock.
SBC Medical Price Action Indicator(0.02)
SBC Medical Price Rate Of Daily Change 0.96 
SBC Medical Price Daily Balance Of Power(0.33)

SBC Medical December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SBC Medical intraday prices and daily technical indicators to check the level of noise trading in SBC Stock and then apply it to test your longer-term investment strategies against SBC.

SBC Stock Price History Data

The price series of SBC Medical for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.27 with a coefficient of variation of 32.4. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.25.
OpenHighLowCloseVolume
12/19/2024
 0.29  0.29  0.26  0.26 
12/17/2024 0.29  0.29  0.26  0.26  49,728 
12/16/2024 0.21  0.29  0.21  0.27  48,249 
12/13/2024 0.26  0.27  0.26  0.27  15,452 
12/12/2024 0.28  0.28  0.27  0.27  470.00 
12/11/2024 0.28  0.28  0.23  0.24  75,384 
12/10/2024 0.27  0.28  0.26  0.27  23,335 
12/09/2024 0.28  0.28  0.27  0.28  27,909 
12/06/2024 0.27  0.28  0.27  0.28  19,578 
12/05/2024 0.31  0.32  0.29  0.29  1,019 
12/03/2024 0.27  0.30  0.27  0.29  14,378 
12/02/2024 0.29  0.33  0.25  0.33  61,910 
11/29/2024 0.32  0.34  0.29  0.34  39,130 
11/27/2024 0.30  0.32  0.29  0.32  151,043 
11/26/2024 0.25  0.30  0.25  0.29  365,558 
11/25/2024 0.25  0.27  0.25  0.27  101,401 
11/22/2024 0.27  0.27  0.25  0.25  19,232 
11/21/2024 0.27  0.27  0.26  0.26  45,222 
11/20/2024 0.26  0.26  0.25  0.26  22,171 
11/19/2024 0.29  0.29  0.29  0.29  198.00 
11/18/2024 0.28  0.30  0.28  0.30  1,486 
11/15/2024 0.25  0.25  0.25  0.25  14,372 
11/14/2024 0.29  0.30  0.26  0.29  52,182 
11/13/2024 0.28  0.28  0.24  0.24  14,806 
11/12/2024 0.26  0.26  0.24  0.24  269,079 
11/11/2024 0.28  0.28  0.24  0.25  70,167 
11/08/2024 0.28  0.29  0.25  0.25  26,064 
11/07/2024 0.26  0.26  0.26  0.26  400.00 
11/06/2024 0.28  0.28  0.28  0.28  2,620 
11/05/2024 0.28  0.28  0.25  0.27  99,401 
11/04/2024 0.29  0.32  0.24  0.25  200,273 
11/01/2024 0.26  0.29  0.26  0.28  74,987 
10/31/2024 0.30  0.30  0.28  0.30  88,300 
10/30/2024 0.29  0.32  0.27  0.30  135,090 
10/29/2024 0.27  0.32  0.27  0.30  232,536 
10/28/2024 0.27  0.30  0.22  0.28  239,737 
10/25/2024 0.25  0.27  0.19  0.26  575,321 
10/24/2024 0.28  0.30  0.25  0.27  208,093 
10/23/2024 0.22  0.30  0.22  0.28  309,752 
10/22/2024 0.20  0.30  0.20  0.27  564,080 
10/21/2024 0.15  0.23  0.15  0.20  213,163 
10/18/2024 0.15  0.15  0.13  0.13  101,340 
10/17/2024 0.14  0.16  0.13  0.13  398,258 
10/16/2024 0.16  0.17  0.14  0.14  67,197 
10/15/2024 0.15  0.17  0.14  0.17  42,153 
10/14/2024 0.16  0.16  0.15  0.15  1,707 
10/11/2024 0.15  0.16  0.15  0.15  9,809 
10/10/2024 0.15  0.18  0.13  0.15  53,254 
10/09/2024 0.15  0.15  0.14  0.14  13,039 
10/08/2024 0.15  0.16  0.15  0.15  5,379 
10/07/2024 0.13  0.14  0.13  0.14  48,256 
10/04/2024 0.16  0.18  0.12  0.13  8,897 
10/03/2024 0.17  0.18  0.11  0.11  221,805 
10/02/2024 0.14  0.15  0.14  0.15  7,479 
10/01/2024 0.13  0.13  0.13  0.13  48,600 
09/30/2024 0.19  0.21  0.15  0.15  18,560 
09/27/2024 0.20  0.23  0.18  0.19  54,693 
09/26/2024 0.17  0.24  0.17  0.21  44,429 
09/25/2024 0.15  0.27  0.15  0.18  113,245 
09/24/2024 0.11  0.16  0.10  0.16  284,397 
09/23/2024 0.08  0.15  0.08  0.12  432,944 

About SBC Medical Stock history

SBC Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBC Medical Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBC Medical stock prices may prove useful in developing a viable investing in SBC Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding104.5 M92.9 M

SBC Medical Stock Technical Analysis

SBC Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SBC Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SBC Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

SBC Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SBC Medical's price direction in advance. Along with the technical and fundamental analysis of SBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SBC Stock Analysis

When running SBC Medical's price analysis, check to measure SBC Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBC Medical is operating at the current time. Most of SBC Medical's value examination focuses on studying past and present price action to predict the probability of SBC Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBC Medical's price. Additionally, you may evaluate how the addition of SBC Medical to your portfolios can decrease your overall portfolio volatility.