Sba Communications Corp Stock Price History

SBAC Stock  USD 221.64  0.67  0.30%   
Below is the normalized historical share price chart for SBA Communications Corp extending back to June 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SBA Communications stands at 221.64, as last reported on the 23rd of March, with the highest price reaching 223.16 and the lowest price hitting 219.09 during the day.
IPO Date
16th of June 1999
200 Day MA
216.8129
50 Day MA
209.2592
Beta
0.739
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SBA Stock, it is important to understand the factors that can impact its price. At this point, SBA Communications is very steady. SBA Communications Corp retains Efficiency (Sharpe Ratio) of 0.1, which indicates the company had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SBA Communications, which you can use to evaluate the volatility of the entity. Please validate SBA Communications' Standard Deviation of 1.65, market risk adjusted performance of 0.1463, and Semi Deviation of 1.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At present, SBA Communications' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 78.1 M, whereas Total Stockholder Equity is projected to grow to (4.9 B). . At present, SBA Communications' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 18.15, whereas Price To Sales Ratio is forecasted to decline to 6.19. SBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1032

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average SBA Communications is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBA Communications by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
26.6415
Price Sales
8.9011
Shares Float
106.8 M
Dividend Share
3.92
Wall Street Target Price
250.0588

SBA Communications Stock Price History Chart

There are several ways to analyze SBA Stock price data. The simplest method is using a basic SBA candlestick price chart, which shows SBA Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025223.76
Lowest PriceJanuary 10, 2025191.77

SBA Communications March 23, 2025 Stock Price Synopsis

Various analyses of SBA Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBA Stock. It can be used to describe the percentage change in the price of SBA Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBA Stock.
SBA Communications Price Rate Of Daily Change 1.00 
SBA Communications Price Action Indicator 0.85 
SBA Communications Price Daily Balance Of Power 0.16 

SBA Communications March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SBA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SBA Communications intraday prices and daily technical indicators to check the level of noise trading in SBA Stock and then apply it to test your longer-term investment strategies against SBA.

SBA Stock Price History Data

The price series of SBA Communications for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 31.99 with a coefficient of variation of 4.38. The price distribution for the period has arithmetic mean of 206.91. The median price for the last 90 days is 204.76. The company had dividends distributed to its stock-holders on 2025-03-13.
OpenHighLowCloseVolume
03/23/2025
 221.41  223.16  219.09  221.64 
03/21/2025 221.41  223.16  219.09  221.64  1,208,709 
03/20/2025 220.06  221.61  218.46  220.97  632,846 
03/19/2025 221.19  223.18  217.73  219.79  794,452 
03/18/2025 220.37  223.77  218.95  223.15  750,946 
03/17/2025 219.22  223.65  218.91  220.90  926,994 
03/14/2025 215.38  219.51  214.47  218.23  1,282,831 
03/13/2025 216.37  216.98  212.01  214.56  939,297 
03/12/2025 217.43  218.56  212.60  215.37  755,395 
03/11/2025 223.26  225.34  218.88  219.29  1,536,439 
03/10/2025 223.52  226.42  221.86  223.76  1,453,519 
03/07/2025 218.86  224.81  218.86  222.58  1,520,934 
03/06/2025 219.67  219.67  213.63  217.62  826,763 
03/05/2025 214.55  220.14  214.55  219.25  792,239 
03/04/2025 222.02  226.79  217.54  218.23  957,986 
03/03/2025 215.75  221.29  215.75  220.37  629,561 
02/28/2025 218.83  219.14  215.13  216.78  1,093,981 
02/27/2025 212.04  217.24  211.94  217.08  666,275 
02/26/2025 216.79  219.10  213.61  214.39  761,909 
02/25/2025 219.37  224.22  216.23  218.05  1,779,010 
02/24/2025 212.01  214.49  209.72  211.75  1,171,739 
02/21/2025 208.72  213.91  208.45  211.91  1,132,676 
02/20/2025 206.42  209.22  205.23  208.95  485,440 
02/19/2025 205.15  207.48  203.65  206.70  696,763 
02/18/2025 203.33  205.60  202.53  205.34  537,545 
02/14/2025 208.82  210.04  204.25  204.32  486,835 
02/13/2025 208.60  208.60  206.41  207.05  441,004 
02/12/2025 204.55  207.86  203.08  207.56  588,642 
02/11/2025 205.35  208.32  204.55  208.17  526,309 
02/10/2025 205.93  206.45  202.67  205.25  556,272 
02/07/2025 203.32  205.73  202.64  204.76  778,996 
02/06/2025 203.28  204.09  202.56  203.95  620,389 
02/05/2025 198.82  202.75  196.47  202.44  822,456 
02/04/2025 195.92  197.30  194.21  196.53  676,211 
02/03/2025 195.95  198.22  194.99  196.72  812,827 
01/31/2025 197.08  200.53  196.09  196.55  769,360 
01/30/2025 199.82  201.11  196.45  198.12  709,109 
01/29/2025 200.96  201.46  195.75  197.08  738,016 
01/28/2025 206.29  206.29  200.01  200.64  815,151 
01/27/2025 204.35  207.38  202.33  206.87  1,022,689 
01/24/2025 197.36  198.09  195.22  195.82  673,529 
01/23/2025 197.34  197.72  194.08  197.67  576,710 
01/22/2025 201.47  202.65  197.15  197.38  996,522 
01/21/2025 203.77  206.35  202.28  203.31  670,925 
01/17/2025 204.48  204.48  202.30  202.57  697,679 
01/16/2025 196.87  203.95  196.87  203.13  1,188,338 
01/15/2025 199.37  199.87  195.84  196.22  1,021,009 
01/14/2025 193.69  196.36  193.22  194.02  853,471 
01/13/2025 192.09  194.26  191.62  193.96  846,120 
01/10/2025 194.08  194.89  191.56  191.77  1,108,894 
01/08/2025 194.64  198.92  192.41  198.69  1,131,071 
01/07/2025 197.49  199.16  194.61  194.89  761,066 
01/06/2025 199.87  201.74  197.48  197.91  811,172 
01/03/2025 200.38  201.93  198.29  200.77  525,857 
01/02/2025 204.01  204.25  199.05  199.37  513,751 
12/31/2024 204.32  204.79  200.58  202.76  696,667 
12/30/2024 202.30  202.55  199.86  202.28  658,848 
12/27/2024 200.85  204.47  200.85  202.16  653,472 
12/26/2024 201.21  203.06  199.91  202.95  591,978 
12/24/2024 201.16  202.21  199.89  201.52  438,293 
12/23/2024 201.57  202.39  199.57  202.24  1,108,959 

About SBA Communications Stock history

SBA Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBA Communications Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBA Communications stock prices may prove useful in developing a viable investing in SBA Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.1 M103.5 M
Net Income Applicable To Common Shares530.6 M557.2 M

SBA Communications Stock Technical Analysis

SBA Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SBA Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SBA Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

SBA Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SBA Communications' price direction in advance. Along with the technical and fundamental analysis of SBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SBA Stock analysis

When running SBA Communications' price analysis, check to measure SBA Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBA Communications is operating at the current time. Most of SBA Communications' value examination focuses on studying past and present price action to predict the probability of SBA Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBA Communications' price. Additionally, you may evaluate how the addition of SBA Communications to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets