Sba Communications Corp Stock Price History

SBAC Stock  USD 219.17  6.33  2.97%   
Below is the normalized historical share price chart for SBA Communications Corp extending back to June 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SBA Communications stands at 219.17, as last reported on the 25th of February, with the highest price reaching 225.38 and the lowest price hitting 212.84 during the day.
IPO Date
16th of June 1999
200 Day MA
214.4276
50 Day MA
204.062
Beta
0.679
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SBA Stock, it is important to understand the factors that can impact its price. SBA Communications Corp retains Efficiency (Sharpe Ratio) of -0.0342, which indicates the company had a -0.0342 % return per unit of risk over the last 3 months. SBA Communications exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SBA Communications' Coefficient Of Variation of (3,455), market risk adjusted performance of (0.09), and Information Ratio of (0.03) to confirm the risk estimate we provide.
  
At present, SBA Communications' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 106.2 M, whereas Total Stockholder Equity is projected to grow to (4.4 B). . At present, SBA Communications' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 18.34, whereas Price To Sales Ratio is forecasted to decline to 6.19. SBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBAC

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SBA Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBA Communications by adding SBA Communications to a well-diversified portfolio.
Enterprise Value Ebitda
24.0311
Price Sales
8.6004
Shares Float
106.7 M
Dividend Share
3.79
Wall Street Target Price
248

SBA Communications Stock Price History Chart

There are several ways to analyze SBA Stock price data. The simplest method is using a basic SBA candlestick price chart, which shows SBA Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024228.51
Lowest PriceJanuary 10, 2025192.76

SBA Communications February 25, 2025 Stock Price Synopsis

Various analyses of SBA Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBA Stock. It can be used to describe the percentage change in the price of SBA Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBA Stock.
SBA Communications Price Rate Of Daily Change 1.03 
SBA Communications Price Action Indicator 3.22 
SBA Communications Price Daily Balance Of Power 0.50 
SBA Communications Accumulation Distribution 98,983 

SBA Communications February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SBA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SBA Communications intraday prices and daily technical indicators to check the level of noise trading in SBA Stock and then apply it to test your longer-term investment strategies against SBA.

SBA Stock Price History Data

The price series of SBA Communications for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 35.75 with a coefficient of variation of 4.67. The price distribution for the period has arithmetic mean of 208.38. The median price for the last 90 days is 205.82. The company had dividends distributed to its stock-holders on 2024-11-14.
OpenHighLowCloseVolume
02/25/2025 212.84  225.38  212.84  219.17  1,779,003 
02/24/2025 213.10  215.60  210.80  212.84  1,171,698 
02/21/2025 209.80  215.01  209.52  213.00  1,132,674 
02/20/2025 207.48  210.30  206.29  210.03  485,440 
02/19/2025 206.21  208.55  204.70  207.77  696,763 
02/18/2025 204.38  206.66  203.57  206.40  537,545 
02/14/2025 209.90  211.12  205.30  205.37  486,835 
02/13/2025 209.68  209.68  207.47  208.12  440,997 
02/12/2025 205.60  208.94  204.13  208.63  588,642 
02/11/2025 206.41  209.39  205.60  209.24  526,293 
02/10/2025 206.99  207.51  203.71  206.31  556,266 
02/07/2025 204.37  206.79  203.68  205.82  778,996 
02/06/2025 204.33  205.14  203.60  205.00  620,389 
02/05/2025 199.84  203.79  197.48  203.48  822,456 
02/04/2025 196.93  198.32  195.21  197.54  676,211 
02/03/2025 196.96  199.24  195.99  197.73  812,827 
01/31/2025 198.10  201.56  197.10  197.56  769,360 
01/30/2025 200.85  202.15  197.46  199.14  709,109 
01/29/2025 202.00  202.50  196.76  198.10  738,016 
01/28/2025 207.35  207.35  201.04  201.67  815,151 
01/27/2025 205.40  208.45  203.37  207.94  1,022,689 
01/24/2025 198.38  199.11  196.23  196.83  673,529 
01/23/2025 198.36  198.74  195.08  198.69  576,710 
01/22/2025 202.51  203.70  198.17  198.40  996,522 
01/21/2025 204.82  207.41  203.32  204.36  670,925 
01/17/2025 205.53  205.53  203.34  203.61  697,679 
01/16/2025 197.88  205.00  197.88  204.18  1,188,338 
01/15/2025 200.40  200.90  196.85  197.23  1,021,009 
01/14/2025 194.69  197.38  194.22  195.02  853,471 
01/13/2025 193.08  195.26  192.61  194.96  846,120 
01/10/2025 195.08  195.89  192.55  192.76  1,108,894 
01/08/2025 195.64  199.95  193.41  199.71  1,131,071 
01/07/2025 198.51  200.19  195.61  195.89  761,066 
01/06/2025 200.90  202.78  198.50  198.93  811,172 
01/03/2025 201.41  202.97  199.31  201.80  525,857 
01/02/2025 205.06  205.30  200.08  200.40  513,751 
12/31/2024 205.37  205.85  201.62  203.80  696,667 
12/30/2024 203.34  203.59  200.89  203.32  658,848 
12/27/2024 201.89  205.52  201.89  203.20  653,472 
12/26/2024 202.25  204.11  200.94  204.00  591,978 
12/24/2024 202.20  203.25  200.92  202.56  438,293 
12/23/2024 202.61  203.43  200.60  203.28  1,108,959 
12/20/2024 200.00  204.58  199.77  203.57  2,458,429 
12/19/2024 200.04  201.41  197.16  198.24  1,819,601 
12/18/2024 206.90  209.01  200.89  201.06  1,356,925 
12/17/2024 212.36  213.74  207.84  208.99  779,478 
12/16/2024 212.29  214.42  211.66  212.28  813,796 
12/13/2024 215.01  216.03  213.08  214.28  609,570 
12/12/2024 216.11  218.24  215.12  216.05  730,804 
12/11/2024 217.92  218.24  214.51  216.21  899,382 
12/10/2024 222.37  222.37  216.40  217.38  933,082 
12/09/2024 220.38  225.06  220.38  223.26  866,855 
12/06/2024 222.81  222.92  216.09  220.38  1,072,271 
12/05/2024 219.77  221.98  218.47  221.58  622,580 
12/04/2024 222.50  223.45  218.27  220.81  872,417 
12/03/2024 222.94  225.24  222.50  223.09  644,129 
12/02/2024 226.05  226.07  222.17  222.94  644,263 
11/29/2024 228.75  228.88  226.01  226.25  351,601 
11/27/2024 228.50  229.68  227.80  228.51  396,072 
11/26/2024 226.03  227.71  224.76  226.59  644,367 
11/25/2024 223.70  227.81  221.87  225.98  1,012,974 

About SBA Communications Stock history

SBA Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBA Communications Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBA Communications stock prices may prove useful in developing a viable investing in SBA Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.1 M103.5 M
Net Income Applicable To Common Shares530.6 M557.2 M

SBA Communications Stock Technical Analysis

SBA Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SBA Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SBA Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

SBA Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SBA Communications' price direction in advance. Along with the technical and fundamental analysis of SBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SBA Stock analysis

When running SBA Communications' price analysis, check to measure SBA Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBA Communications is operating at the current time. Most of SBA Communications' value examination focuses on studying past and present price action to predict the probability of SBA Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBA Communications' price. Additionally, you may evaluate how the addition of SBA Communications to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets